Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
101,850
-0,03%
16:52
101,750
102,080
102,100
101,670
01/07/2024
Grafico Intraday my page Compra Vendi
111,780
0,04%
17:16
111,070
111,940
111,950
111,510
01/09/2024
108,500
0,57%
15:40
107,820
108,990
108,500
107,570
15/09/2024
95,380
0,15%
16:34
95,000
95,320
95,590
95,000
24/10/2024
100,290
0,00%
17:28
100,260
100,330
100,520
100,010
15/11/2024
105,620
-0,07%
17:07
105,640
105,700
105,920
105,380
01/12/2024
119,130
-0,01%
17:14
118,980
119,450
119,390
118,830
01/03/2025
99,790
0,04%
17:26
99,560
99,940
100,040
99,440
15/05/2025
100,080
0,00%
17:27
99,930
100,150
100,370
99,810
01/06/2025
105,560
-0,02%
17:17
105,500
105,600
105,890
105,250
15/11/2025
102,750
-0,03%
17:16
102,710
102,780
103,020
102,420
01/12/2025
118,250
-0,03%
17:16
117,990
118,340
118,540
117,890
01/03/2026
94,320
0,17%
17:29
94,080
94,320
94,420
93,930
21/05/2026
100,120
-0,03%
17:29
100,100
100,150
100,460
99,840
01/06/2026
102,800
0,13%
17:29
102,700
102,840
103,000
102,400
15/07/2026
114,400
0,10%
17:22
114,220
114,700
114,630
113,940
15/09/2026
138,070
-0,02%
17:19
137,180
138,400
138,430
137,670
01/11/2026
97,570
0,00%
17:28
97,470
97,570
97,940
97,180
01/12/2026
103,260
-0,14%
17:20
103,250
103,340
103,700
102,920
01/06/2027
102,060
-0,10%
17:28
102,020
102,100
102,450
101,680
01/08/2027
135,850
-0,13%
17:13
135,610
136,260
136,300
135,870
01/11/2027
101,510
-0,23%
17:27
101,320
101,620
102,040
101,260
01/02/2028
100,250
-0,24%
17:19
100,150
100,750
101,000
100,150
15/05/2028
124,350
-0,25%
17:18
123,430
124,750
124,920
124,030
01/09/2028
107,160
-0,12%
17:27
107,100
107,180
107,700
106,780
01/12/2028
108,100
-0,14%
17:27
107,950
108,090
108,550
107,690
01/08/2029
128,730
-0,18%
17:20
128,500
128,750
129,310
128,340
01/11/2029
112,460
-0,15%
17:20
112,120
112,850
113,030
112,040
01/03/2030
138,370
-0,09%
17:21
138,000
138,400
139,010
137,860
01/05/2031
93,750
0,01%
17:28
93,600
93,710
94,150
93,200
01/03/2032
97,000
0,21%
17:27
96,520
97,000
97,600
96,680
15/09/2032
137,970
-0,07%
17:27
137,000
139,000
138,400
137,620
01/02/2033
100,630
-0,05%
17:26
100,600
100,670
101,200
100,200
01/09/2033
130,900
-0,06%
17:28
130,550
130,960
131,440
130,330
01/08/2034
109,820
-0,15%
17:14
109,810
110,210
110,440
109,450
01/03/2035
112,350
-0,17%
16:43
112,350
113,400
113,200
112,150
15/09/2035
96,380
-0,10%
17:23
96,330
96,450
96,950
96,060
01/09/2036
118,660
-0,04%
17:28
118,580
118,640
119,140
118,190
01/02/2037
102,910
-0,26%
17:21
102,920
103,020
103,590
102,570
01/09/2038
132,780
0,20%
16:32
132,150
132,860
133,100
132,050
01/08/2039
104,080
0,22%
17:24
103,770
104,090
104,720
103,690
01/03/2040
131,970
-0,04%
17:27
131,900
132,050
132,550
131,600
01/09/2040
110,290
0,04%
17:19
110,280
110,550
111,430
110,010
15/09/2041
130,100
0,04%
17:04
129,200
130,250
130,660
129,540
01/09/2044
106,300
0,15%
17:29
106,200
106,400
106,800
105,700
01/09/2046
96,700
0,16%
17:29
96,600
96,770
97,150
96,170
01/03/2047
109,160
0,28%
17:29
108,700
109,160
109,540
108,460
01/03/2048
114,220
-0,16%
17:29
114,150
114,700
114,950
113,820
01/09/2049
92,500
0,22%
17:29
92,470
92,500
92,890
92,100
01/03/2067