Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,690
-0,11%
16:33
100,700
100,760
100,820
100,510
28/10/2027
99,950
-0,05%
16:37
99,880
99,950
100,000
99,750
01/02/2025
101,560
0,03%
16:37
101,470
101,560
101,620
101,250
15/01/2027
106,260
-0,14%
11:55
106,300
106,380
106,320
106,200
01/07/2024
109,720
-0,07%
15:08
109,620
109,670
109,720
109,560
15/07/2026
109,800
-0,05%
16:38
109,730
109,790
109,880
109,520
01/08/2027
110,270
-0,06%
16:35
110,210
110,240
110,300
110,080
01/12/2024
108,720
-0,05%
16:12
108,670
108,720
108,800
108,490
01/12/2025
104,460
-0,02%
16:20
104,380
104,420
104,500
104,140
01/12/2026
116,400
-0,19%
16:41
116,400
116,430
116,640
116,130
01/12/2028
109,620
-0,17%
16:45
109,620
109,670
109,820
109,410
01/02/2028
105,710
-0,05%
16:10
105,650
105,680
105,740
105,490
01/06/2025
106,660
-0,10%
16:26
106,630
106,680
106,750
106,440
01/06/2026
110,790
-0,11%
16:27
110,730
110,790
110,870
110,500
01/06/2027
106,700
-0,10%
16:43
106,690
106,720
106,780
106,580
15/05/2024
105,440
0,01%
16:35
105,370
105,440
105,480
105,250
15/05/2025
117,100
-0,08%
15:21
117,050
117,080
117,140
116,950
01/03/2024
123,030
-0,05%
16:19
122,970
123,030
123,050
122,820
01/03/2025
123,740
-0,05%
16:22
123,640
123,670
123,800
123,420
01/03/2026
143,500
-0,10%
15:41
143,480
143,550
143,600
143,250
01/11/2026
143,000
-0,10%
16:25
142,840
142,920
143,140
142,600
01/11/2027
105,340
-0,09%
16:21
105,310
105,330
105,400
105,170
15/11/2024
111,430
-0,01%
15:38
111,310
111,390
111,440
111,180
15/11/2025
115,440
-0,06%
15:22
115,390
115,450
115,510
115,280
01/09/2024
132,370
-0,10%
16:08
132,230
132,310
132,500
131,990
01/09/2028
109,110
-0,45%
15:51
109,040
109,320
109,370
108,930
15/05/2028
112,350
-0,11%
15:42
112,290
112,530
112,500
112,200
15/09/2024
121,270
-0,16%
16:14
121,050
121,240
121,270
121,050
15/09/2026
100,950
-0,03%
16:37
100,950
100,990
100,990
100,730
11/04/2024
100,730
0,07%
16:42
100,700
100,760
100,730
100,470
21/05/2026
101,090
0,09%
16:44
100,990
101,090
101,130
100,760
24/10/2024