Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
106,680
-0,21%
13:52
106,760
106,850
106,900
106,650
01/07/2024
110,050
-0,34%
13:37
110,220
110,300
110,400
110,050
15/07/2026
110,630
-0,05%
15:14
110,560
110,640
110,700
110,300
01/08/2027
110,920
-0,06%
15:12
110,880
110,910
110,960
110,680
01/12/2024
109,270
-0,10%
15:19
109,240
109,290
109,350
109,030
01/12/2025
104,860
-0,06%
15:19
104,850
104,880
104,910
104,550
01/12/2026
0,000
0,00%
133,500
138,900
0,000
0,000
22/12/2023
110,650
-0,12%
15:17
110,640
110,680
110,790
110,340
01/02/2028
105,970
-0,06%
15:17
105,910
105,970
106,000
105,740
01/06/2025
107,130
-0,12%
15:19
107,110
107,170
107,230
106,920
01/06/2026
111,560
-0,13%
15:19
111,540
111,640
111,700
111,270
01/06/2027
107,290
-0,10%
15:11
107,280
107,320
107,340
107,120
15/05/2024
105,670
-0,10%
15:18
105,660
105,730
105,770
105,520
15/05/2025
118,620
-0,13%
14:49
118,650
118,700
118,790
118,490
01/03/2024
124,670
-0,16%
14:52
124,700
124,790
124,740
124,530
01/03/2025
125,300
-0,15%
14:58
125,280
125,350
125,350
125,020
01/03/2026
135,960
-0,09%
15:12
135,910
135,960
135,980
135,740
01/11/2023
146,130
-0,16%
15:12
146,100
146,210
146,300
145,870
01/11/2026
145,860
-0,12%
14:58
145,810
145,920
145,900
145,570
01/11/2027
105,610
-0,05%
15:08
105,590
105,620
105,680
105,400
15/11/2024
112,100
-0,12%
15:08
112,090
112,180
112,160
111,900
15/11/2025
109,010
-0,10%
15:01
108,990
109,060
109,120
108,830
01/10/2023
102,120
-0,07%
15:15
102,100
102,150
102,200
101,980
15/10/2023
116,620
-0,12%
14:57
116,630
116,670
116,680
116,430
01/09/2024
134,730
-0,16%
15:11
134,750
134,780
134,900
134,430
01/09/2028
109,900
-0,21%
15:15
109,880
110,000
109,980
109,440
15/05/2028
113,030
-0,09%
15:14
113,010
113,280
113,410
112,850
15/09/2024
122,090
-0,20%
15:13
122,040
122,190
122,090
122,000
15/09/2026
100,790
-0,05%
15:12
100,760
100,800
100,810
100,600
11/04/2024
100,570
0,00%
15:19
100,570
100,590
100,600
100,460
20/11/2023
100,490
0,02%
15:20
100,480
100,490
100,570
100,320
21/05/2026
100,600
0,10%
15:11
100,590
100,610
100,600
100,310
24/10/2024