Andamento titoli obbligazionari
Spostare per leggere altri dati
Titolo
Ultimo prezzo
Var%
Ora
Denaro
Lettera
Max
Min
Scadenza
*
100,350
0,03%
10:47
100,300
100,350
100,350
100,350
15/07/2022
100,151
-0,01%
10:10
100,151
100,169
100,151
100,151
01/08/2019
106,780
-0,04%
10:23
106,750
106,780
106,790
106,700
01/08/2021
100,050
-0,03%
10:25
100,010
100,050
100,070
99,990
01/08/2022
101,140
-0,06%
09:57
101,130
101,160
101,140
101,140
01/04/2022
99,523
-0,01%
10:48
99,525
99,560
99,540
99,520
15/04/2021
101,480
-0,06%
09:42
101,480
101,520
101,480
101,430
15/04/2022
100,481
-0,02%
10:32
100,466
100,481
100,510
100,481
01/12/2019
103,660
-0,03%
10:45
103,660
103,680
103,660
103,650
15/12/2021
102,694
-0,02%
10:47
102,687
102,721
102,732
102,683
01/02/2020
100,172
-0,03%
10:00
100,170
100,199
100,191
100,172
01/06/2021
100,322
-0,03%
09:41
100,330
100,360
100,322
100,322
15/06/2020
100,588
-0,02%
10:00
100,584
100,620
100,618
100,588
01/05/2020
106,232
-0,05%
10:18
106,233
106,265
106,290
106,232
01/05/2021
112,570
-0,10%
10:41
112,570
112,610
112,610
112,460
01/05/2023
102,884
-0,02%
10:22
102,868
102,887
102,887
102,870
01/03/2020
105,831
-0,06%
10:44
105,831
105,875
105,840
105,831
01/03/2021
111,210
-0,07%
10:12
111,230
111,270
111,270
111,210
01/03/2022
99,540
-0,09%
10:40
99,550
99,580
99,590
99,510
01/03/2023
99,580
-0,02%
10:47
99,530
99,570
99,580
99,530
15/03/2023
100,760
-0,03%
09:45
100,746
100,786
100,810
100,760
01/11/2020
99,600
-0,02%
10:18
99,590
99,610
99,650
99,560
01/11/2021
114,760
-0,04%
10:47
114,710
114,760
114,760
114,730
01/11/2022
100,026
-0,02%
09:00
100,021
100,058
100,026
100,026
15/10/2019
100,136
-0,08%
10:09
100,157
100,189
100,200
100,136
15/10/2020
103,940
-0,04%
09:19
103,930
103,970
103,940
103,940
15/10/2021
100,766
-0,01%
10:43
100,749
100,767
100,766
100,753
01/09/2019
104,632
-0,06%
10:21
104,618
104,656
104,662
104,601
01/09/2020
109,060
-0,04%
10:45
109,060
109,090
109,070
109,060
01/09/2021
0,000
0,00%
114,230
114,270
0,000
0,000
01/09/2022
101,640
-0,09%
10:45
101,650
101,680
101,650
101,610
15/09/2022
98,960
-0,01%
10:00
98,890
99,010
98,960
98,860
15/05/2022
97,470
-0,22%
10:42
97,490
97,730
97,480
97,400
15/05/2023
100,577
-0,03%
10:15
100,556
100,614
100,578
100,577
15/09/2019
104,700
0,00%
10:01
104,580
104,720
104,700
104,700
15/09/2021
98,450
-0,08%
10:45
98,450
98,520
98,580
98,450
20/04/2023
97,990
-0,04%
10:47
97,990
98,060
98,060
97,950
22/05/2023
101,248
0,00%
10:27
101,204
101,255
101,253
101,182
23/04/2020
102,020
-0,06%
10:34
102,020
102,050
102,020
101,910
26/11/2022
101,695
-0,03%
10:24
101,695
101,749
101,763
101,664
27/10/2020