Azioni Zurigo

Titolo Last Var% Data Apertura Min Max Vol
ABB LTD N 42,090 +0,14% 28/03/2024, 08:06 42,050 41,990 42,100 37.942,000
ALSO N 235,500 +0,86% 28/03/7046, 17:11 238,000 233,000 238,000 4.246,000
AMUNDI EURO GOV BD ETF 214,090 11/01/2024, 14:28 214,090 214,090 214,090 526,000
APG SGA N 222,000 28/03/2024, 08:00 222,000 222,000 222,000 3,000
ARYZTA N 1,630 -0,31% 28/03/2024, 08:03 1,640 1,627 1,640 51.720,000
AXA (CH) Strategy Fund - Swiss 134,610 +0,04% 28/03/3200, 17:11
AXA IM Nasdaq100 ETF USD Acc 15,672 -0,84% 28/03/5174, 17:11 15,718 15,668 15,770 5.136,000
ABBOTT LABOR 93,000 19/02/2024, 08:05 93,000 93,000 93,000 5,000
ACCELLERON N 32,980 -2,19% 28/03/2024, 08:06 33,240 33,020 33,240 33.953,000
ACHIKO N 0,000 25/10/2023, 15:30 0,000 0,000 0,001 7.154.282,000
ADDEX N 0,099 +1,44% 28/03/2024, 08:00 0,099 0,099 0,099 20.000,000
ADECCO N 35,610 +0,88% 28/03/2024, 08:04 35,520 35,480 35,630 15.932,000
ADVAL TECH N 100,000 +4,17% 28/03/7186, 17:11 100,000 100,000 100,000 3,000
AEVIS N 15,000 -1,64% 28/03/2024, 08:05 15,250 15,000 15,250 251,000
AIRESIS N 0,520 +10,64% 28/03/7183, 17:11 0,472 0,472 0,520 910,000
ALCON N 75,180 -0,05% 28/03/2024, 08:06 75,200 75,160 75,320 9.216,000
ALLREAL N 154,600 -0,26% 28/03/2024, 08:00 154,600 154,600 154,600 217,000
ALPINE SELECT N 7,850 +1,95% 28/03/2365, 17:11 7,700 7,700 7,850 4.748,000
ALUFLEXPACK N 14,940 +1,91% 28/03/2024, 08:06 14,700 14,700 14,940 6.898,000
Amundi BB EW Com CRB - Acc 21,305 28/08/2023, 14:16 21,330 21,305 21,405 1.751,000
AMUNDI DAX 50 ESG UCITS ETF DR 60,790 15/12/2023, 08:08 60,770 60,770 60,790 3.468,000
AMUN ETF DAX (DR) ACC 153,520 -0,44% 19/01/2024, 08:30 153,520 153,520 153,520 5,000
Amundi Euro Corporate Bond 144,615 27/12/2023, 08:01 144,615 144,615 144,615 240,000
Amundi EURO STX 50 DAILY LEV 43,790 12/01/2024, 08:24 43,790 43,790 43,790 2.284,000
Amundi EURO STOXX Acc 47,160 15/01/2024, 10:11 47,200 47,160 47,200 118,000
Amund EURO STOXX 50 II 167,020 +0,12% 28/03/1060, 17:11 166,800 166,800 167,020 44,000
Amundi Euro Gov Bond 1-3Y 7,318 28/03/4287, 17:11 7,336 7,318 7,336 1.928,000
Amun EUR 2-10Y Infla Expec ACC 112,935 15/01/2024, 08:01 112,935 112,935 112,935 220,000
Amundi FTSE 100 129,220 11/03/2024, 14:43 129,220 129,220 129,220 34,000
Amundi Global AggGr Bd MH Acc 19,330 +0,09% 28/03/1397, 17:11 19,328 19,294 19,330 16.430,000
Amundi Global AggGr Bd MH Dist 18,957 28/03/7102, 17:11 18,958 18,957 18,958 554,000
Amundi Global Aggregate Green 44,597 29/02/2024, 14:54 44,477 44,477 44,597 615,000
Amundi Global Aggregate Green 8,090 +0,33% 28/03/8728, 17:11 8,098 8,090 8,108 21.843,000
AMUNDI WORLD EN UCITS ETF 384,750 28/03/6170, 17:04 384,750 384,750 384,750 4,000
AMUNDI MSCI WLD ENERGY ETF 415,900 +1,12% 28/03/9476, 17:11 415,900 415,900 415,900 20,000
Amundi Global Equity Quality I 134,560 12/01/2024, 14:52 132,300 132,300 134,560 36,000
Amundi Global Gov Bond II 6,954 11/03/2024, 15:58 6,954 6,952 6,954 60.392,000
Amun global go infla 1-10y Dis 9,659 21/03/2024, 15:28 9,659 9,659 9,659 11.032,000
AMUNDI CAC 40 ETF 118,780 28/03/0746, 17:05 118,780 118,780 118,780 168,000
AMUNDI CAC 40 UCITS ETF DR D 73,290 +0,88% 19/01/2024, 14:26 73,290 73,290 73,290 20,000
AMUNDI STOXX EUR 600 ETF 112,760 +0,79% 19/01/2024, 14:31 112,760 112,760 112,760 10,000
AMUNDI BBB EURO CORPO ETF 14,074 16/06/2023, 08:18 14,063 14,063 14,074 22.944,000
AMUNDI MSCI BRAZIL 52,980 12/03/2024, 13:10 52,980 52,980 52,980 1.141,000
AMUNDI ES 50 USD ETF 136,600 28/03/5444, 17:11 136,580 136,580 136,800 289,000
AMUNDI STOXX50 UCITS ETF DR D 71,280 18/12/2023, 08:01 71,280 71,280 71,280 150,000
AMUNDI ES 50 EUR C ETF 108,980 28/03/1984, 17:05 108,980 108,980 108,980 3,000
AMUNDI USD FRN HE ETF 51,700 10/01/2024, 12:39 51,700 51,700 51,700 800,000
AMUNDI USD FRN ETF 122,285 28/03/9311, 17:11 122,290 122,255 122,290 569,000
AMUNDI GOV BD LOW R1-3 ETF 112,565 28/12/2023, 08:42 112,565 112,565 112,565 1.994,000
AMUNDI GOV BD LOW R ETF 221,280 15/01/2024, 12:34 221,280 221,280 221,280 1.018,000