| Titolo | Last | Var% | Data | Apertura | Min | Max | Vol | |
|---|---|---|---|---|---|---|---|---|
| EVOLIS | 43,750 | 01/11/2023, 15:30 | 43,750 | 43,750 | 43,750 | 87,000 | +Info | |
| EXACOMPTA CLAIREFONTAINE | 168,000 | 15/04/2024, 14:30 | 168,000 | 168,000 | 168,000 | 88,000 | +Info | |
| EXAIL TECHNOLOGIES | 23,850 | -0,63% | 16/04/2024, 07:06 | 23,900 | 23,800 | 23,900 | 2.220,000 | +Info |
| EXCLUSIVE NETWORKS | 20,450 | -0,73% | 16/04/2024, 07:08 | 20,400 | 20,200 | 20,450 | 3.244,000 | +Info |
| ERYTECH PHARMA | 0,801 | 28/06/2023, 15:35 | 0,814 | 0,790 | 0,829 | 27.495,000 | +Info | |
| ENERGISME | 0,006 | -1,72% | 16/04/2024, 07:06 | 0,006 | 0,006 | 0,006 | 1.155.000,000 | +Info |
| ENTREPARTICULIERS | 0,612 | +0,33% | 16/04/2024, 07:00 | 0,612 | 0,612 | 0,612 | 1,000 | +Info |
| EUREKING SHARES | 10,400 | 16/11/2023, 13:19 | 10,400 | 10,400 | 10,400 | 4,000 | +Info | |
| ELEC.STRASBOURG | 115,000 | +0,88% | 16/04/2024, 07:00 | 115,000 | 115,000 | 115,000 | 6,000 | +Info |
| ECOMIAM SA | 2,980 | 16/04/2024, 07:00 | 2,980 | 2,980 | 2,980 | 77,000 | +Info |