AIR FRANCE -KLM DS
|
1,497 |
|
07/06/2022, 15:29 |
1,454 |
1,099 |
1,559 |
50.177.655,000 |
ADVICENNE DS
|
0,000 |
|
25/09/2023, 14:04 |
0,000 |
0,000 |
0,000 |
849,000 |
AB SCIENCE
|
2,600 |
+1,36% |
28/03/2024, 08:04 |
2,590 |
2,550 |
2,610 |
11.057,000 |
ABC ARBITRAGE
|
3,880 |
+1,71% |
28/03/2024, 08:05 |
3,850 |
3,850 |
3,880 |
4.160,000 |
ABIONYX PHARMA
|
0,930 |
|
28/03/2024, 08:02 |
0,930 |
0,930 |
0,930 |
869,000 |
ABIVAX
|
13,280 |
|
28/03/2024, 08:05 |
13,200 |
13,200 |
13,400 |
1.096,000 |
ABL Diagnostics
|
3,180 |
|
25/03/2024, 10:30 |
3,180 |
9,700 |
9,700 |
50,000 |
ACTIA GROUP S.A.
|
3,450 |
-0,29% |
28/03/2024, 08:04 |
3,460 |
3,450 |
3,460 |
31,000 |
ADA
|
18,000 |
|
20/07/2022, 14:54 |
18,000 |
18,000 |
18,000 |
1.615,000 |
AFYREN
|
1,875 |
-1,32% |
28/03/2024, 08:03 |
1,900 |
1,875 |
1,900 |
11.097,000 |
ALD
|
6,405 |
+0,63% |
28/03/2024, 08:05 |
6,365 |
6,365 |
6,420 |
18.302,000 |
AMA CORPORATION PLC
|
0,215 |
+2,38% |
28/03/2024, 08:00 |
0,215 |
0,215 |
0,215 |
1,000 |
AMUNDI EURO GOVERNMENT TILTED G
|
215,051 |
-0,16% |
28/03/2024, 08:04 |
215,051 |
215,051 |
215,051 |
602,000 |
Amundi MSCI USA SRI Climate Net
|
102,046 |
+0,21% |
24/11/2023, 16:05 |
101,710 |
101,710 |
102,120 |
13.199,000 |
A.S.T. GROUPE
|
0,562 |
+0,36% |
28/03/2024, 08:00 |
0,562 |
0,562 |
0,562 |
1,000 |
ATEME
|
4,300 |
|
28/03/2024, 08:00 |
4,300 |
4,300 |
4,300 |
295,000 |
AURES TECHNOLOGIES S.A.
|
4,010 |
+0,75% |
28/03/2024, 08:00 |
4,010 |
4,010 |
4,010 |
203,000 |
AXA
|
34,770 |
+0,23% |
28/03/2024, 08:05 |
34,700 |
34,685 |
34,795 |
49.554,000 |
ABEO
|
10,250 |
|
28/03/2024, 08:00 |
10,250 |
10,250 |
10,250 |
23,000 |
ACANTHE DEV.
|
0,394 |
|
28/03/2024, 08:01 |
0,394 |
0,394 |
0,394 |
5.200,000 |
ACCOR ACQUISITION COMPANY SHARE
|
9,950 |
|
22/05/2023, 10:02 |
9,950 |
9,950 |
9,950 |
3,000 |
ACCOR
|
43,600 |
+0,95% |
28/03/2024, 08:05 |
43,070 |
43,030 |
43,620 |
30.003,000 |
Acheter-Louer.fr
|
0,000 |
-33,33% |
28/03/2024, 08:00 |
0,000 |
0,000 |
0,000 |
800.000,000 |
ACTEOS
|
1,315 |
+0,38% |
28/03/2024, 08:00 |
1,315 |
1,315 |
1,315 |
1,000 |
ACTICOR BIOTECH
|
3,320 |
+0,61% |
28/03/2024, 08:00 |
3,320 |
3,320 |
3,320 |
25,000 |
ADUX
|
1,200 |
|
28/03/2024, 08:00 |
1,200 |
1,200 |
1,200 |
1,000 |
ADVINI
|
14,000 |
|
28/03/2024, 08:00 |
14,000 |
14,000 |
14,000 |
1,000 |
ADEUNIS
|
0,394 |
|
28/03/6537, 17:11 |
0,394 |
0,394 |
0,394 |
1.100,000 |
ADOCIA
|
9,000 |
+2,74% |
28/03/2024, 08:05 |
8,940 |
8,900 |
9,000 |
10.116,000 |
ADOMOS
|
0,001 |
+10,00% |
28/03/2024, 08:00 |
0,001 |
0,001 |
0,001 |
100.000,000 |
ADVENIS
|
2,800 |
|
08/06/2022, 13:13 |
2,800 |
2,800 |
2,800 |
22.329,000 |
ADVICENNE
|
2,035 |
-4,01% |
28/03/2024, 08:04 |
2,050 |
2,035 |
2,075 |
5.577,000 |
AELIS FARMA
|
13,050 |
|
28/03/2024, 08:00 |
13,050 |
13,050 |
13,050 |
326,000 |
AERKOMM INC
|
2,420 |
|
18/03/2024, 15:20 |
2,420 |
2,420 |
2,420 |
60,000 |
ADP
|
128,600 |
+0,47% |
28/03/2024, 08:05 |
127,700 |
127,700 |
128,900 |
711,000 |
AFFLUENT MEDICAL
|
1,750 |
+0,29% |
28/03/2024, 08:00 |
1,750 |
1,750 |
1,750 |
11,000 |
AGRIPOWER
|
0,950 |
+0,42% |
28/03/2024, 08:00 |
0,950 |
0,950 |
0,950 |
514,000 |
AgroGeneration
|
0,046 |
-5,94% |
28/03/2024, 08:00 |
0,046 |
0,046 |
0,046 |
50.200,000 |
AIR FRANCE -KLM
|
10,288 |
+0,96% |
28/03/2024, 08:05 |
10,260 |
10,258 |
10,360 |
89.438,000 |
AIR MARINE
|
1,070 |
|
23/08/2022, 09:30 |
1,070 |
1,070 |
1,070 |
970,000 |
AIRBUS SE
|
171,220 |
-0,22% |
28/03/2024, 08:06 |
171,220 |
170,440 |
171,400 |
26.309,000 |
AKWEL
|
14,640 |
|
28/03/7305, 17:11 |
14,640 |
14,600 |
14,940 |
2.472,000 |
ALAN ALLMAN ASSOCIATES
|
9,600 |
|
28/03/2024, 08:00 |
9,600 |
9,600 |
9,600 |
259,000 |
ALCHIMIE SA
|
0,420 |
|
28/03/2024, 08:03 |
0,420 |
0,420 |
0,420 |
8,000 |
ALGREEN
|
0,000 |
|
28/03/0466, 17:11 |
0,000 |
0,000 |
0,000 |
2.838.200,000 |
ADC SIIC
|
0,073 |
|
21/03/2024, 15:30 |
0,073 |
0,073 |
0,073 |
5.307,000 |
ALPHA MOS
|
0,375 |
-0,32% |
28/03/2024, 08:00 |
0,375 |
0,375 |
0,375 |
20,000 |
ALSTOM
|
14,025 |
+1,81% |
28/03/2024, 08:05 |
13,835 |
13,835 |
14,040 |
148.263,000 |
ALTAMIR
|
24,400 |
|
28/03/2024, 08:00 |
24,400 |
24,400 |
24,400 |
1,000 |
ALTAREA
|
76,500 |
+0,39% |
28/03/2024, 08:00 |
76,500 |
76,500 |
76,500 |
164,000 |