Azioni Parigi

Titolo Last Var% Data Apertura Min Max Vol
AIR FRANCE -KLM DS 1,497 07/06/2022, 15:29 1,454 1,099 1,559 50.177.655,000
ADVICENNE DS 0,000 25/09/2023, 14:04 0,000 0,000 0,000 849,000
AB SCIENCE 2,600 +1,36% 28/03/2024, 08:04 2,590 2,550 2,610 11.057,000
ABC ARBITRAGE 3,880 +1,71% 28/03/2024, 08:05 3,850 3,850 3,880 4.160,000
ABIONYX PHARMA 0,930 28/03/2024, 08:02 0,930 0,930 0,930 869,000
ABIVAX 13,280 28/03/2024, 08:05 13,200 13,200 13,400 1.096,000
ABL Diagnostics 3,180 25/03/2024, 10:30 3,180 9,700 9,700 50,000
ACTIA GROUP S.A. 3,450 -0,29% 28/03/2024, 08:04 3,460 3,450 3,460 31,000
ADA 18,000 20/07/2022, 14:54 18,000 18,000 18,000 1.615,000
AFYREN 1,875 -1,32% 28/03/2024, 08:03 1,900 1,875 1,900 11.097,000
ALD 6,405 +0,63% 28/03/2024, 08:05 6,365 6,365 6,420 18.302,000
AMA CORPORATION PLC 0,215 +2,38% 28/03/2024, 08:00 0,215 0,215 0,215 1,000
AMUNDI EURO GOVERNMENT TILTED G 215,051 -0,16% 28/03/2024, 08:04 215,051 215,051 215,051 602,000
Amundi MSCI USA SRI Climate Net 102,046 +0,21% 24/11/2023, 16:05 101,710 101,710 102,120 13.199,000
A.S.T. GROUPE 0,562 +0,36% 28/03/2024, 08:00 0,562 0,562 0,562 1,000
ATEME 4,300 28/03/2024, 08:00 4,300 4,300 4,300 295,000
AURES TECHNOLOGIES S.A. 4,010 +0,75% 28/03/2024, 08:00 4,010 4,010 4,010 203,000
AXA 34,770 +0,23% 28/03/2024, 08:05 34,700 34,685 34,795 49.554,000
ABEO 10,250 28/03/2024, 08:00 10,250 10,250 10,250 23,000
ACANTHE DEV. 0,394 28/03/2024, 08:01 0,394 0,394 0,394 5.200,000
ACCOR ACQUISITION COMPANY SHARE 9,950 22/05/2023, 10:02 9,950 9,950 9,950 3,000
ACCOR 43,600 +0,95% 28/03/2024, 08:05 43,070 43,030 43,620 30.003,000
Acheter-Louer.fr 0,000 -33,33% 28/03/2024, 08:00 0,000 0,000 0,000 800.000,000
ACTEOS 1,315 +0,38% 28/03/2024, 08:00 1,315 1,315 1,315 1,000
ACTICOR BIOTECH 3,320 +0,61% 28/03/2024, 08:00 3,320 3,320 3,320 25,000
ADUX 1,200 28/03/2024, 08:00 1,200 1,200 1,200 1,000
ADVINI 14,000 28/03/2024, 08:00 14,000 14,000 14,000 1,000
ADEUNIS 0,394 28/03/6537, 17:11 0,394 0,394 0,394 1.100,000
ADOCIA 9,000 +2,74% 28/03/2024, 08:05 8,940 8,900 9,000 10.116,000
ADOMOS 0,001 +10,00% 28/03/2024, 08:00 0,001 0,001 0,001 100.000,000
ADVENIS 2,800 08/06/2022, 13:13 2,800 2,800 2,800 22.329,000
ADVICENNE 2,035 -4,01% 28/03/2024, 08:04 2,050 2,035 2,075 5.577,000
AELIS FARMA 13,050 28/03/2024, 08:00 13,050 13,050 13,050 326,000
AERKOMM INC 2,420 18/03/2024, 15:20 2,420 2,420 2,420 60,000
ADP 128,600 +0,47% 28/03/2024, 08:05 127,700 127,700 128,900 711,000
AFFLUENT MEDICAL 1,750 +0,29% 28/03/2024, 08:00 1,750 1,750 1,750 11,000
AGRIPOWER 0,950 +0,42% 28/03/2024, 08:00 0,950 0,950 0,950 514,000
AgroGeneration 0,046 -5,94% 28/03/2024, 08:00 0,046 0,046 0,046 50.200,000
AIR FRANCE -KLM 10,288 +0,96% 28/03/2024, 08:05 10,260 10,258 10,360 89.438,000
AIR MARINE 1,070 23/08/2022, 09:30 1,070 1,070 1,070 970,000
AIRBUS SE 171,220 -0,22% 28/03/2024, 08:06 171,220 170,440 171,400 26.309,000
AKWEL 14,640 28/03/7305, 17:11 14,640 14,600 14,940 2.472,000
ALAN ALLMAN ASSOCIATES 9,600 28/03/2024, 08:00 9,600 9,600 9,600 259,000
ALCHIMIE SA 0,420 28/03/2024, 08:03 0,420 0,420 0,420 8,000
ALGREEN 0,000 28/03/0466, 17:11 0,000 0,000 0,000 2.838.200,000
ADC SIIC 0,073 21/03/2024, 15:30 0,073 0,073 0,073 5.307,000
ALPHA MOS 0,375 -0,32% 28/03/2024, 08:00 0,375 0,375 0,375 20,000
ALSTOM 14,025 +1,81% 28/03/2024, 08:05 13,835 13,835 14,040 148.263,000
ALTAMIR 24,400 28/03/2024, 08:00 24,400 24,400 24,400 1,000
ALTAREA 76,500 +0,39% 28/03/2024, 08:00 76,500 76,500 76,500 164,000