Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Blend Labs, Inc. 3,160 +0,96% 28/03/9602, 17:11 3,200 3,070 3,205 836.964,000
Block, Inc. 83,180 -0,74% 28/03/9691, 17:11 84,940 82,240 85,670 5.722.571,000
Bloom Energy Corporation 11,030 +2,13% 28/03/9602, 17:11 10,850 10,705 11,160 4.718.377,000
Blue Apron Holdings, Inc. 12,990 10/11/2023, 21:00 13,000 12,990 12,990 109.401,000
Blue Owl Capital Corporation II 15,250 +0,26% 28/03/9602, 17:11 15,190 15,150 15,290 41.302,000
Blue Owl Capital Corporation 15,270 +0,73% 28/03/9602, 17:11 15,240 15,210 15,319 2.162.541,000
Blue Owl Capital Inc. 18,780 +0,81% 28/03/9602, 17:11 18,800 18,520 18,840 4.051.791,000
Bluelinx Holdings Inc. 128,290 +0,13% 28/03/9602, 17:11 129,350 127,760 129,380 63.060,000
BlueRiver Acquisition Corp. 10,830 21/03/2024, 14:59 10,840 10,830 10,840 4,000
Bluegreen Vacations Holding Cor 75,000 28/03/8802, 17:05 74,990 74,980 75,010 462.470,000
Bluescape Opportunities Acquisi 10,030 30/10/2023, 14:11 10,020 10,020 10,030 6.927,000
Boise Cascade, L.L.C. 151,830 +1,14% 28/03/9602, 17:11 151,850 150,090 152,555 229.220,000
Boot Barn Holdings, Inc. 91,320 +4,40% 28/03/9602, 17:11 88,630 88,350 91,890 655.900,000
Booz Allen Hamilton Holding Cor 148,220 +0,71% 28/03/9602, 17:11 147,940 147,070 148,520 365.872,000
Boqii Holding Limited 0,241 -3,64% 28/03/9510, 17:11 0,240 0,240 0,266 170.966,000
BorgWarner Inc. 34,700 +3,12% 28/03/9602, 17:11 33,750 33,630 34,730 3.288.500,000
Borr Drilling Limited 6,730 +3,38% 28/03/9602, 17:11 6,530 6,450 6,730 1.354.359,000
Boston Omaha Corporation 16,470 +1,92% 28/03/9602, 17:11 16,250 16,250 16,480 82.650,000
Boston Properties, Inc. 63,150 +5,09% 28/03/9602, 17:11 60,880 60,753 63,270 1.192.098,000
Boston Scientific Corporation 68,620 +1,00% 28/03/9602, 17:11 68,260 67,900 68,660 4.068.047,000
BowFlex Inc. 0,195 28/03/6039, 17:09 0,210 0,185 0,209 328.908,000
Bowlero Corp. 13,560 +1,50% 28/03/9602, 17:11 13,560 13,470 13,920 582.134,000
Box, Inc. 28,400 +0,35% 28/03/9602, 17:11 28,500 28,230 28,590 898.422,000
Boyd Gaming Corporation 66,420 +1,17% 28/03/9602, 17:11 66,000 65,820 66,500 612.851,000
Brady Corporation 59,580 +0,73% 28/03/9602, 17:11 59,520 59,425 60,030 251.318,000
Braemar Hotels & Resorts Inc. 2,010 +3,08% 28/03/9602, 17:11 1,950 1,950 2,020 322.625,000
Brandywine Realty Trust 4,650 +1,97% 28/03/9602, 17:11 4,620 4,595 4,720 3.512.579,000
Brasilagro Brazilian Agric Real 4,950 +2,70% 28/03/9602, 17:11 4,860 4,860 4,950 77.900,000
Braskem SA 10,900 +4,91% 28/03/9602, 17:11 10,420 10,280 10,910 1.181.183,000
Bread Financial Holdings, Inc. 37,620 +1,76% 28/03/9602, 17:11 37,440 36,635 37,750 541.117,000
Bridge Investment Group Holding 6,800 +3,03% 28/03/9602, 17:11 6,700 6,700 6,970 428.300,000
Bright Horizons Family Solution 112,830 -0,15% 28/03/9602, 17:11 113,610 111,820 113,670 254.647,000
Bright Scholar Education Holdin 2,130 +5,45% 28/03/9592, 17:11 1,980 1,958 2,130 7.802,000
BrightSphere Investment Group I 22,760 +0,93% 28/03/9602, 17:11 22,770 22,650 22,850 113.159,000
BrightSpire Capital, Inc. 6,810 +2,10% 28/03/9602, 17:11 6,700 6,670 6,830 644.031,000
BrightView Holdings, Inc. 11,400 +1,15% 28/03/9602, 17:11 11,350 11,325 11,450 421.828,000
Brinker International, Inc. 49,030 +3,31% 28/03/9602, 17:11 47,850 47,840 49,080 830.278,000
Bristol-Myers Squibb Company 53,250 +1,33% 28/03/9602, 17:11 53,000 52,850 53,690 12.223.919,000
Bristow Group, Inc. 26,780 +2,92% 28/03/9602, 17:11 26,210 26,210 26,780 69.595,000
British American Tobacco Indus 30,340 +1,54% 28/03/9602, 17:11 29,910 29,900 30,350 4.069.481,000
Brixmor Property Group Inc. 23,270 +4,07% 28/03/9602, 17:11 22,600 22,575 23,280 2.712.995,000
Broadridge Financial Solutions, 203,840 +1,06% 28/03/9602, 17:11 203,250 201,940 203,980 332.007,000
Broadstone Net Lease, Inc. 15,440 +3,66% 28/03/9602, 17:11 15,000 14,960 15,450 1.392.602,000
Brookdale Senior Living Inc. 7. 90,450 +0,93% 28/03/6680, 17:11 90,350 90,350 90,450 351,000
Brookdale Senior Living Inc. 6,590 +2,49% 28/03/9602, 17:11 6,500 6,450 6,610 1.886.335,000
Brookfield Asset Management Inc 41,800 +0,82% 28/03/9602, 17:11 41,900 41,040 41,900 816.429,000
Brookfield Business Corporation 24,480 +4,44% 28/03/9602, 17:11 23,790 23,690 24,510 25.633,000
Brookfield Business Partners L. 22,150 +2,45% 28/03/9077, 17:11 21,790 21,480 22,300 49.534,000
Brookfield Corporation 41,580 +1,39% 28/03/9602, 17:11 41,200 40,905 41,580 1.390.505,000
Brookfield Infrastructure Corpo 35,190 +2,80% 28/03/9602, 17:11 34,540 34,305 35,350 370.624,000