Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
24,920
-0,19%
24/05/2019
24,980
24,920
24,980
3.071
38,930
1,38%
24/05/2019
38,310
38,310
38,930
2.287
100,850
0,64%
24/05/2019
99,950
99,810
101,175
915.657
105,710
0,00%
24/05/2019
105,710
105,710
105,710
222
42,000
0,31%
24/05/2019
42,080
41,924
42,300
442.259
27,300
0,07%
24/05/2019
27,262
27,262
27,300
3.908
26,170
0,46%
24/05/2019
26,010
26,010
26,180
7.039
25,770
0,43%
24/05/2019
25,680
25,630
25,781
4.775
39,020
0,93%
24/05/2019
39,010
38,900
39,320
3.086.618
20,740
3,75%
24/05/2019
20,140
20,080
20,900
1.406.736
25,930
0,39%
24/05/2019
25,900
25,880
25,960
64.631
32,270
0,40%
24/05/2019
32,320
32,100
32,350
16.156.736
2,670
-8,87%
24/05/2019
2,950
2,670
3,020
171.186
43,090
1,58%
24/05/2019
42,590
42,450
43,205
1.256.830
23,830
-1,08%
24/05/2019
24,250
23,770
24,330
151.122
2,620
3,15%
24/05/2019
2,550
2,520
2,620
505.230
102,810
-0,53%
24/05/2019
103,030
102,630
103,350
664.220
2,880
0,00%
24/05/2019
2,840
2,840
2,890
894.951
8,310
0,73%
24/05/2019
8,350
8,270
8,420
7.483.887
89,660
0,02%
24/05/2019
90,000
88,800
91,620
805.682
66,000
2,34%
24/05/2019
66,260
65,540
66,880
803.264
39,700
1,56%
24/05/2019
39,320
39,310
39,880
504.636
1.052,190
1,68%
24/05/2019
1.039,070
1.036,720
1.055,980
375.861
69,270
1,29%
24/05/2019
68,920
68,550
69,740
3.503.254
205,280
0,76%
24/05/2019
204,400
204,250
206,010
544.979
50,830
0,45%
24/05/2019
50,690
50,340
51,055
401.192
41,100
0,83%
24/05/2019
40,850
40,335
41,310
184.646
17,320
-0,46%
24/05/2019
17,260
17,040
17,450
3.615.755
60,384
-0,19%
24/05/2019
59,910
59,910
60,384
206.956
12,900
-3,44%
24/05/2019
13,460
12,890
13,460
2.439.540
101,260
1,57%
24/05/2019
100,160
100,160
101,670
788.784
3,960
28,57%
24/05/2019
3,082
3,030
4,000
2.921.580
42,350
-0,02%
24/05/2019
42,420
42,080
42,680
348.516
3,700
2,78%
24/05/2019
3,610
3,520
3,720
29.155.872
15,400
0,13%
24/05/2019
15,480
15,358
15,690
268.431
50,330
0,00%
25/05/2019
50,310
50,280
50,350
121.009
21,520
0,70%
24/05/2019
21,290
21,150
21,610
2.690.321
24,480
-0,57%
24/05/2019
24,810
24,390
24,810
1.435.330
24,520
0,08%
24/05/2019
24,500
24,500
24,579
5.626
60,390
0,62%
24/05/2019
60,230
60,040
60,585
489.651
24,530
0,20%
24/05/2019
24,520
24,511
24,590
26.721
28,960
1,12%
24/05/2019
28,850
28,740
29,140
163.109
25,639
0,00%
24/05/2019
25,570
25,570
25,698
1.240
26,380
1,58%
24/05/2019
26,170
26,100
26,610
257.638
11,690
0,00%
24/05/2019
11,525
11,525
11,720
5.965
43,190
-0,21%
24/05/2019
43,650
42,670
43,650
95.733