Accedi

Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
Ardagh Metal Packaging S.A. 3,450 +2,37% 19/04/0402, 17:13 3,400 3,365 3,500 1.640.753,000 +Info
Ardmore Shipping Corporation 15,590 -1,70% 19/04/0402, 17:13 15,860 15,510 15,940 474.731,000 +Info
Ares Acquisition Corporation II 10,630 +0,19% 19/04/9802, 17:13 10,600 10,600 10,630 804.210,000 +Info
Ares Acquisition Corporation 10,790 +0,19% 06/11/2023, 21:00 10,770 10,770 10,790 599.704,000 +Info
Ares Commercial Real Estate Cor 6,410 -0,31% 19/04/0402, 17:13 6,440 6,360 6,515 852.543,000 +Info
Ares Dynamic Credit Allocation 13,950 +0,36% 19/04/0314, 17:13 13,960 13,870 13,970 72.595,000 +Info
Ares Management Corporation 130,700 -0,76% 19/04/0402, 17:13 131,830 130,330 132,640 681.395,000 +Info
Argan, Inc. 60,990 +1,57% 19/04/0402, 17:13 60,140 59,890 61,050 94.059,000 +Info
Argo Group International Holdin 29,990 -0,03% 15/11/2023, 21:00 30,000 29,990 30,000 277.011,000 +Info
Argo Group International Holdin 22,030 -0,32% 19/04/0311, 17:13 22,000 22,000 22,100 4.598,000 +Info
Aris Water Solutions, Inc. 13,450 -0,22% 19/04/0402, 17:13 13,550 13,240 13,690 243.630,000 +Info
Arista Networks, Inc. 257,190 -0,80% 19/04/0402, 17:13 257,650 252,530 260,060 1.936.550,000 +Info
Arlington Asset Investment Corp 4,840 +1,47% 19/04/1202, 17:02 4,790 4,690 4,840 341.106,000 +Info
Arlo Technologies, Inc. 10,570 +0,38% 19/04/0402, 17:13 10,580 10,405 10,685 716.947,000 +Info
Armada Hoffler Properties, Inc. 10,230 +1,19% 19/04/0402, 17:13 10,180 10,100 10,255 255.780,000 +Info
Armstrong World Industries Inc 113,850 -0,73% 19/04/0402, 17:13 115,400 113,470 115,840 192.447,000 +Info
Arrow Dow Jones Global Yield ET 12,950 +0,39% 19/04/6020, 17:13 13,010 12,950 13,030 864,000 +Info
Arrow Electronics, Inc. 122,040 +0,07% 19/04/0402, 17:13 122,570 121,880 122,840 250.563,000 +Info
Arthur J. Gallagher & Co. 233,990 +1,51% 19/04/0402, 17:13 233,030 233,030 235,970 856.318,000 +Info
Artisan Partners Asset Manageme 42,160 -0,07% 19/04/0402, 17:13 42,580 42,090 42,840 378.108,000 +Info
Artivion, Inc. 20,210 +1,35% 19/04/0402, 17:13 19,870 19,525 20,370 196.971,000 +Info
Asana, Inc. 13,730 +0,07% 19/04/0402, 17:13 13,730 13,555 14,060 1.559.873,000 +Info
Asbury Automotive Group Inc 211,490 -0,18% 19/04/0402, 17:13 212,910 211,100 216,230 130.662,000 +Info
Ascendant Digital Acquisition C 10,380 +0,05% 15/02/2023, 20:26 10,370 10,380 10,380 192.816,000 +Info
Ashford Hospitality Trust Inc 1,320 +0,76% 19/04/0431, 17:13 1,340 1,310 1,355 74.543,000 +Info
Ashland Inc. 95,490 +1,70% 19/04/0401, 17:13 94,490 93,810 95,550 494.671,000 +Info
Aspen Aerogels, Inc. 14,820 -1,66% 19/04/0403, 17:13 15,070 14,790 15,280 421.748,000 +Info
AssetMark Financial Holdings, I 34,500 -0,40% 19/04/0402, 17:13 34,630 34,015 34,880 288.300,000 +Info
Associated Banc-Corp 20,040 +0,40% 19/04/0402, 17:13 19,960 19,860 20,230 723.845,000 +Info
Associated Capital Group, Inc. 32,530 +0,71% 19/04/0402, 17:13 32,020 32,020 32,530 3.131,000 +Info
Assurant, Inc. 170,890 +0,48% 19/04/0402, 17:13 171,020 170,460 172,085 216.727,000 +Info
Assured Guaranty Ltd. 76,260 -1,09% 19/04/0401, 17:13 77,790 75,930 78,530 505.125,000 +Info
Atento S.A. 0,472 21/07/2023, 19:57 0,470 0,460 0,488 48.955,000 +Info
Athena Consumer Acquisition Cor 2,550 -70,72% 19/10/2023, 19:59 7,400 2,430 8,000 956.082,000 +Info
Athena Technology Acquisition C 11,320 19/04/1240, 17:13 11,310 11,110 11,320 4.421,000 +Info
Athena Technology Acquisition C 9,590 -0,52% 30/12/2021, 21:00 9,650 9,545 10,830 593.541,000 +Info
Atkore Inc. 171,180 +0,62% 19/04/0402, 17:13 171,240 170,060 173,930 326.191,000 +Info
Atlantic Street Acquisition Cor 10,030 0,00% 05/10/2022, 16:28 10,020 10,020 10,030 141.340,000 +Info
Atlantic Union Bankshares Corpo 32,180 +1,13% 19/04/0402, 17:13 31,920 31,860 32,560 419.437,000 +Info
Atlas Crest Investment Corp. II 10,070 -0,20% 01/12/2022, 20:59 10,090 10,070 10,070 1.303,000 +Info
Atlas Energy Solutions Inc. 21,920 -0,23% 19/04/0402, 17:13 21,930 21,820 22,255 337.271,000 +Info
Atmos Energy Corporation 114,570 +0,01% 19/04/0402, 17:13 114,950 114,030 115,080 545.106,000 +Info
Atmus Filtration Technologies I 31,090 -3,45% 19/04/0402, 17:13 32,510 31,060 32,510 2.203.425,000 +Info
Austerlitz Acquisition Corporat 9,980 22/11/2022, 21:00 9,980 9,980 9,980 6.259,000 +Info
Austerlitz Acquisition Corporat 9,985 +0,05% 22/11/2022, 20:59 9,980 9,980 9,985 6.712,000 +Info
AutoNation, Inc. 154,620 +1,50% 19/04/0402, 17:13 153,120 153,015 155,480 488.073,000 +Info
AutoZone, Inc. 2.973,170 +1,19% 19/04/0401, 17:13 2.964,060 2.952,265 3.005,000 131.788,000 +Info
Autohome Inc. 24,260 -0,04% 19/04/0401, 17:13 24,470 24,140 24,395 364.581,000 +Info
Autoliv, Inc. 114,360 -1,15% 19/04/0402, 17:13 116,240 113,970 116,350 482.079,000 +Info
AvalonBay Communities, Inc. 182,020 +0,59% 19/04/0402, 17:13 181,470 180,170 182,790 671.377,000 +Info