Azioni Nyse

Titolo Last Var% Data Apertura Min Max Vol
10X Capital Venture Acquisition 10,780 +0,09% 28/03/2024, 19:59 10,780 10,780 10,780 100,000
3D Systems Corporation 4,450 +4,71% 29/03/9670, 17:11 4,330 4,310 4,490 2.064.601,000
3M Company 106,070 +1,42% 28/03/2024, 20:01 104,610 104,590 106,260 4.380.049,000
51Talk Online Education Group 7,630 -3,30% 28/03/2024, 19:44 7,900 7,300 8,000 8.649,000
8x8 Inc 2,700 -1,46% 28/03/2024, 20:00 2,750 2,700 2,890 645.665,000
53753 24,110 -0,54% 28/03/2024, 20:00 24,240 24,110 24,240 35.993,000
240905 19,610 +0,93% 28/03/2024, 20:00 19,530 19,500 19,650 210.814,000
733085 38,870 +0,91% 28/03/2024, 19:59 38,770 38,734 38,990 31.778,000
102479 10,350 -0,38% 28/03/2024, 20:00 10,400 10,350 10,400 101.948,000
170604 21,210 +1,18% 28/03/2024, 20:00 21,000 20,820 21,270 123.993,000
43676 3,820 28/03/2024, 20:00 3,820 3,795 3,820 296.987,000
187480 7,290 -0,68% 28/03/2024, 20:00 7,370 7,265 7,370 183.477,000
568516 23,950 +1,35% 28/03/2024, 19:59 23,740 23,570 23,980 46.808,000