Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Wejo Group Limited 0,012 04/04/2024, 20:00 0,015 0,012 0,018 939.145,000 +Info
WhiteHorse Finance, Inc. - 6.50 25,060 +0,04% 16/12/2021, 20:19 25,060 25,060 25,060 7.824,000 +Info
WISeKey International Holding L 2,510 +9,61% 04/04/2024, 20:00 1,670 1,600 2,630 26.402,000 +Info
Worldwide Webb Acquisition Corp 3,150 -61,11% 04/04/2024, 20:00 6,690 3,150 6,690 1.674,000 +Info
WeTrade Group Inc. 5,050 +5,21% 01/04/2024, 20:00 5,480 4,810 5,480 9.343,000 +Info
Wendy's Company (The) 19,020 +1,06% 19/04/4001, 17:13 18,960 18,905 19,200 3.544.082,000 +Info
Wang & Lee Group, Inc. 0,500 +5,40% 19/04/4000, 17:13 0,481 0,470 0,510 26.999,000 +Info
WD-40 Company 231,500 -0,18% 19/04/4001, 17:13 233,920 228,817 233,920 145.023,000 +Info
WISeKey International Holding L 2,140 -4,04% 19/04/4000, 17:13 2,180 2,140 2,240 8.258,000 +Info
WM Technology, Inc. 1,160 -0,85% 19/04/4001, 17:13 1,160 1,150 1,190 218.938,000 +Info
WSFS Financial Corporation 41,740 -0,33% 19/04/4000, 17:13 42,220 41,680 42,570 244.515,000 +Info
WVS Financial Corp. 12,720 +0,30% 19/04/5427, 17:13 12,690 12,690 12,730 4.360,000 +Info
WW International, Inc. 1,780 +14,10% 19/04/4000, 17:13 1,630 1,608 1,875 6.113.253,000 +Info
WaFd, Inc. 26,700 -0,15% 19/04/4001, 17:13 26,920 26,621 27,340 507.648,000 +Info
WaFd, Inc. - Depositary Shares 15,560 +2,23% 19/04/4000, 17:13 15,300 15,210 15,650 7.298,000 +Info
Wag! Group Co. 2,120 +2,42% 19/04/4000, 17:13 2,100 2,040 2,170 76.981,000 +Info
Wah Fu Education Group Limited 1,890 -2,07% 19/04/4000, 17:13 1,900 1,890 1,945 4.263,000 +Info
Wahed Dow Jones Islamic World E 23,000 -0,52% 19/04/4000, 17:13 23,240 22,968 23,260 21.652,000 +Info
Wahed FTSE USA Shariah ETF 46,640 -0,70% 19/04/4000, 17:13 47,160 46,470 47,160 48.713,000 +Info
Waitr Holdings Inc. 0,017 -79,12% 02/04/2024, 19:59 0,073 0,013 0,079 2.367.818,000 +Info
Waldencast plc 5,390 -3,92% 19/04/4000, 17:13 5,695 5,195 5,695 113.185,000 +Info
Waldencast Acquisition Corp. 9,065 +2,66% 27/07/2022, 16:05 8,800 8,800 9,065 2.604,000 +Info
Waldencast Acquisition Corp. Warrant 0,493 -24,23% 19/04/0758, 17:11 0,910 0,493 0,493 895,000 +Info
Walgreens Boots Alliance, Inc. 17,630 -0,06% 19/04/4001, 17:13 17,770 17,530 17,857 7.689.484,000 +Info
WalkMe Ltd. 7,820 +1,43% 19/04/4001, 17:13 7,665 7,665 7,870 91.182,000 +Info
Warner Bros. Discovery, Inc. - 8,230 +1,11% 19/04/4001, 17:13 8,230 8,173 8,350 18.876.267,000 +Info
Warner Music Group Corp. 33,300 -1,07% 19/04/4000, 17:13 33,860 33,190 34,060 1.315.973,000 +Info
Warrantee Inc. 0,320 -8,69% 19/04/4000, 17:13 0,370 0,316 0,370 63.055,000 +Info
Washington Trust Bancorp, Inc. 24,230 -0,29% 19/04/4001, 17:13 24,830 24,230 24,830 66.308,000 +Info
Waterstone Financial, Inc. 10,940 +0,92% 19/04/4001, 17:13 10,972 10,880 11,030 48.677,000 +Info
Wave Life Sciences Ltd. 4,790 -8,94% 19/04/4001, 17:13 5,300 4,780 5,310 593.343,000 +Info
WaveDancer, Inc. 2,030 -0,98% 19/04/4000, 17:13 2,150 2,030 2,460 33.931,000 +Info
Wearable Devices Ltd. 0,521 +8,50% 19/04/4000, 17:13 0,480 0,476 0,540 363.788,000 +Info
WEARABLE DEVICES LTD C/WTS 29/0 0,062 +0,16% 19/04/4000, 17:13 0,062 0,062 0,062 104,000 +Info
Weatherford International plc 110,410 -2,90% 19/04/4000, 17:13 113,640 110,300 114,920 769.139,000 +Info
WEBUY GLOBAL LTD. 0,310 -6,03% 19/04/4000, 17:13 0,320 0,301 0,340 373.835,000 +Info
Weibo Corporation 7,770 +0,91% 19/04/4000, 17:13 7,800 7,733 7,965 1.093.756,000 +Info
Welsbach Technology Metals Acqu 10,940 +0,09% 19/04/4000, 17:13 10,940 10,940 10,950 16.521,000 +Info
Welsbach Technology Metals Acqu 0,101 -42,06% 16/04/2024, 20:00 0,101 0,101 0,101 240,000 +Info
Welsbach Technology Metals Acqu 10,878 -1,47% 04/04/2024, 20:00 10,878 10,878 +Info
Werewolf Therapeutics, Inc. 5,840 +4,10% 19/04/4001, 17:13 5,570 5,550 6,035 409.946,000 +Info
Werner Enterprises, Inc. 35,390 -2,08% 19/04/4001, 17:13 34,950 34,670 35,710 900.013,000 +Info
WesBanco, Inc. 27,340 +1,30% 19/04/4001, 17:13 27,290 27,120 27,650 205.300,000 +Info
WesBanco, Inc. - Depositary Sha 24,200 +0,75% 19/04/4000, 17:13 24,080 24,080 24,200 2.155,000 +Info
West Bancorporation 15,800 -0,94% 19/04/4001, 17:13 15,849 15,800 16,070 19.530,000 +Info
Westamerica Bancorporation 45,500 -0,26% 19/04/4001, 17:13 45,320 45,320 45,970 109.686,000 +Info
Western Acquisition Ventures Co 10,730 +0,37% 19/04/4000, 17:13 10,730 10,730 10,730 352,000 +Info
Western Acquisition Ventures Co 10,700 04/04/2024, 20:00 10,700 10,700 +Info
Western Acquisition Ventures Co 0,030 28/03/2024, 20:00 0,035 0,030 0,030 450,000 +Info
Western Asset Bond ETF 24,925 +0,53% 19/04/4000, 17:13 24,900 24,900 24,925 1.400,000 +Info