Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
UTA Acquisition Corporation 0,033 19/03/2024, 20:00 0,049 0,032 0,070 72.007,000
US Equity Dividend Select ETF 27,170 -0,71% 02/10/2023, 19:58 27,230 27,020 27,230 2.158,000
US Treasury 6 Month Bill ETF 50,115 +0,04% 29/03/9600, 17:11 50,100 50,100 50,130 60.329,000
U Power Limited 0,051 -2,32% 29/03/9601, 17:11 0,055 0,050 0,055 9.406.794,000
U-Haul Holding Company 66,310 +1,50% 29/03/9602, 17:11 66,010 65,655 66,750 100.075,000
U.S. Energy Corp. 1,060 -7,02% 29/03/9600, 17:11 1,060 1,020 1,080 83.167,000
U.S. Global Investors, Inc. 2,745 +1,86% 29/03/9600, 17:11 2,730 2,690 2,750 41.143,000
U.S. Gold Corp. 3,610 +0,84% 29/03/9600, 17:11 3,530 3,530 3,710 49.591,000
U.S. GoldMining Inc. 5,500 +2,80% 29/03/9600, 17:11 5,250 5,250 5,500 1.746,000
U.S. GoldMining Inc. 1,207 +20,72% 29/03/9600, 17:11 1,250 1,080 1,250 8.634,000
U.S. Well Services, Inc. 0,062 31/10/2022, 19:01 0,152 0,053 0,066 38.160,000
UFP Industries, Inc. 121,790 +3,30% 29/03/9600, 17:11 118,930 118,930 121,930 253.335,000
UFP Technologies, Inc. 252,150 +4,79% 29/03/9600, 17:11 243,510 243,110 257,285 70.105,000
UMB Financial Corporation 85,610 +3,88% 29/03/9600, 17:11 82,820 82,720 85,610 173.260,000
UP Fintech Holding Limited 3,430 +0,59% 29/03/9600, 17:11 3,400 3,400 3,480 1.116.848,000
US Ecology, Inc. 5,180 28/04/2022, 18:58 6,000 5,180 5,180 121.300,000
US Treasury 10 Year Note ETF 44,095 +0,42% 29/03/9600, 17:11 43,970 43,970 44,110 13.110,000
US Treasury 12 Month Bill ETF 49,970 +0,06% 29/03/9600, 17:11 49,965 49,960 49,970 21.046,000
US Treasury 2 Year Note ETF 48,140 +0,08% 29/03/9600, 17:11 48,130 48,124 48,160 43.339,000
US Treasury 20 Year Bond ETF 46,232 +0,69% 29/03/9600, 17:11 46,050 46,050 46,232 2.676,000
US Treasury 3 Month Bill ETF 50,040 +0,04% 29/03/9600, 17:11 50,040 50,030 50,040 751.982,000
US Treasury 3 Year Note ETF 49,040 +0,08% 29/03/9600, 17:11 49,040 49,040 49,040 21,000
US Treasury 30 Year Bond ETF 45,170 +0,89% 29/03/9600, 17:11 44,832 44,830 45,170 4.034,000
US Treasury 5 Year Note ETF 48,567 +0,21% 29/03/9600, 17:11 48,550 48,540 48,580 5.973,000
US Treasury 7 Year Note ETF 48,011 +0,29% 29/03/9600, 17:11 47,967 47,967 48,019 9.621,000
USCB Financial Holdings, Inc. 11,240 +0,99% 29/03/9600, 17:11 11,280 11,240 11,285 5.938,000
UTA Acquisition Corporation 10,670 15/09/2023, 20:00 10,675 10,670 10,680 25.787,000
UTA Acquisition Corporation 10,650 -9,21% 15/09/2023, 19:54 10,680 10,650 10,650 205,000
UTStarcom Holdings Corp 2,590 -0,38% 29/03/9600, 17:11 2,760 2,590 2,870 6.542,000
UTime Limited 0,226 29/03/9600, 17:11 0,226 0,208 0,226 11.565,000
UTime Limited 0,463 -4,58% 01/09/2023, 19:53 0,489 0,460 0,489 63.302,000
Ucommune International Ltd 2,120 +12,17% 29/03/9600, 17:11 1,880 1,880 2,138 57.844,000
Ucommune International Ltd 0,010 +42,86% 29/03/9600, 17:11 0,010 0,010 0,010 6.707,000
Udemy, Inc. 11,080 +0,73% 29/03/9600, 17:11 11,080 10,990 11,195 549.358,000
Ulta Beauty, Inc. 513,520 -0,16% 29/03/9600, 17:11 515,640 507,020 516,660 898.743,000
Ultra Clean Holdings, Inc. 46,260 +5,02% 29/03/9600, 17:11 44,470 44,243 46,430 284.343,000
Ultragenyx Pharmaceutical Inc. 46,820 +2,99% 29/03/9600, 17:11 45,970 45,545 47,160 520.976,000
Ultralife Corporation 9,030 +1,46% 29/03/9600, 17:11 9,150 8,870 9,128 35.008,000
Unico American Corporation 0,003 18/03/2024, 15:36 0,003 0,003 0,003 200,000
Unicycive Therapeutics, Inc. 1,460 +0,69% 29/03/9601, 17:11 1,430 1,430 1,467 78.955,000
Union Bankshares, Inc. 30,470 -0,94% 29/03/9600, 17:11 31,250 30,470 31,250 3.408,000
United Airlines Holdings, Inc. 47,240 +4,01% 29/03/9600, 17:11 45,620 45,620 47,480 10.157.174,000
United Bancorp, Inc. 14,958 +1,27% 29/03/9600, 17:11 14,210 14,210 14,958 5.166,000
United Bancshares, Inc. 18,850 29/03/9003, 17:11 18,900 18,850 18,850 49,000
United Bankshares, Inc. 35,370 +4,46% 29/03/9600, 17:11 34,010 34,010 35,400 464.514,000
United Community Banks, Inc. 25,970 +4,93% 29/03/9600, 17:11 24,950 24,920 25,990 530.290,000
United Community Banks, Inc. - 23,380 -1,85% 29/03/9600, 17:11 23,260 23,260 23,380 1.198,000
United Fire Group, Inc 21,850 +1,53% 29/03/9600, 17:11 21,700 21,540 21,860 37.405,000
United Homes Group, Inc 7,210 +7,13% 29/03/9600, 17:11 6,990 6,990 7,220 18.374,000
United Insurance Holdings Corp. 7,930 +1,28% 14/08/2023, 20:00 7,940 7,860 8,700 739.999,000