UTA Acquisition Corporation
|
0,033 |
|
19/03/2024, 20:00 |
0,049 |
0,032 |
0,070 |
72.007,000 |
US Equity Dividend Select ETF
|
27,170 |
-0,71% |
02/10/2023, 19:58 |
27,230 |
27,020 |
27,230 |
2.158,000 |
US Treasury 6 Month Bill ETF
|
50,115 |
+0,04% |
29/03/9600, 17:11 |
50,100 |
50,100 |
50,130 |
60.329,000 |
U Power Limited
|
0,051 |
-2,32% |
29/03/9601, 17:11 |
0,055 |
0,050 |
0,055 |
9.406.794,000 |
U-Haul Holding Company
|
66,310 |
+1,50% |
29/03/9602, 17:11 |
66,010 |
65,655 |
66,750 |
100.075,000 |
U.S. Energy Corp.
|
1,060 |
-7,02% |
29/03/9600, 17:11 |
1,060 |
1,020 |
1,080 |
83.167,000 |
U.S. Global Investors, Inc.
|
2,745 |
+1,86% |
29/03/9600, 17:11 |
2,730 |
2,690 |
2,750 |
41.143,000 |
U.S. Gold Corp.
|
3,610 |
+0,84% |
29/03/9600, 17:11 |
3,530 |
3,530 |
3,710 |
49.591,000 |
U.S. GoldMining Inc.
|
5,500 |
+2,80% |
29/03/9600, 17:11 |
5,250 |
5,250 |
5,500 |
1.746,000 |
U.S. GoldMining Inc.
|
1,207 |
+20,72% |
29/03/9600, 17:11 |
1,250 |
1,080 |
1,250 |
8.634,000 |
U.S. Well Services, Inc.
|
0,062 |
|
31/10/2022, 19:01 |
0,152 |
0,053 |
0,066 |
38.160,000 |
UFP Industries, Inc.
|
121,790 |
+3,30% |
29/03/9600, 17:11 |
118,930 |
118,930 |
121,930 |
253.335,000 |
UFP Technologies, Inc.
|
252,150 |
+4,79% |
29/03/9600, 17:11 |
243,510 |
243,110 |
257,285 |
70.105,000 |
UMB Financial Corporation
|
85,610 |
+3,88% |
29/03/9600, 17:11 |
82,820 |
82,720 |
85,610 |
173.260,000 |
UP Fintech Holding Limited
|
3,430 |
+0,59% |
29/03/9600, 17:11 |
3,400 |
3,400 |
3,480 |
1.116.848,000 |
US Ecology, Inc.
|
5,180 |
|
28/04/2022, 18:58 |
6,000 |
5,180 |
5,180 |
121.300,000 |
US Treasury 10 Year Note ETF
|
44,095 |
+0,42% |
29/03/9600, 17:11 |
43,970 |
43,970 |
44,110 |
13.110,000 |
US Treasury 12 Month Bill ETF
|
49,970 |
+0,06% |
29/03/9600, 17:11 |
49,965 |
49,960 |
49,970 |
21.046,000 |
US Treasury 2 Year Note ETF
|
48,140 |
+0,08% |
29/03/9600, 17:11 |
48,130 |
48,124 |
48,160 |
43.339,000 |
US Treasury 20 Year Bond ETF
|
46,232 |
+0,69% |
29/03/9600, 17:11 |
46,050 |
46,050 |
46,232 |
2.676,000 |
US Treasury 3 Month Bill ETF
|
50,040 |
+0,04% |
29/03/9600, 17:11 |
50,040 |
50,030 |
50,040 |
751.982,000 |
US Treasury 3 Year Note ETF
|
49,040 |
+0,08% |
29/03/9600, 17:11 |
49,040 |
49,040 |
49,040 |
21,000 |
US Treasury 30 Year Bond ETF
|
45,170 |
+0,89% |
29/03/9600, 17:11 |
44,832 |
44,830 |
45,170 |
4.034,000 |
US Treasury 5 Year Note ETF
|
48,567 |
+0,21% |
29/03/9600, 17:11 |
48,550 |
48,540 |
48,580 |
5.973,000 |
US Treasury 7 Year Note ETF
|
48,011 |
+0,29% |
29/03/9600, 17:11 |
47,967 |
47,967 |
48,019 |
9.621,000 |
USCB Financial Holdings, Inc.
|
11,240 |
+0,99% |
29/03/9600, 17:11 |
11,280 |
11,240 |
11,285 |
5.938,000 |
UTA Acquisition Corporation
|
10,670 |
|
15/09/2023, 20:00 |
10,675 |
10,670 |
10,680 |
25.787,000 |
UTA Acquisition Corporation
|
10,650 |
-9,21% |
15/09/2023, 19:54 |
10,680 |
10,650 |
10,650 |
205,000 |
UTStarcom Holdings Corp
|
2,590 |
-0,38% |
29/03/9600, 17:11 |
2,760 |
2,590 |
2,870 |
6.542,000 |
UTime Limited
|
0,226 |
|
29/03/9600, 17:11 |
0,226 |
0,208 |
0,226 |
11.565,000 |
UTime Limited
|
0,463 |
-4,58% |
01/09/2023, 19:53 |
0,489 |
0,460 |
0,489 |
63.302,000 |
Ucommune International Ltd
|
2,120 |
+12,17% |
29/03/9600, 17:11 |
1,880 |
1,880 |
2,138 |
57.844,000 |
Ucommune International Ltd
|
0,010 |
+42,86% |
29/03/9600, 17:11 |
0,010 |
0,010 |
0,010 |
6.707,000 |
Udemy, Inc.
|
11,080 |
+0,73% |
29/03/9600, 17:11 |
11,080 |
10,990 |
11,195 |
549.358,000 |
Ulta Beauty, Inc.
|
513,520 |
-0,16% |
29/03/9600, 17:11 |
515,640 |
507,020 |
516,660 |
898.743,000 |
Ultra Clean Holdings, Inc.
|
46,260 |
+5,02% |
29/03/9600, 17:11 |
44,470 |
44,243 |
46,430 |
284.343,000 |
Ultragenyx Pharmaceutical Inc.
|
46,820 |
+2,99% |
29/03/9600, 17:11 |
45,970 |
45,545 |
47,160 |
520.976,000 |
Ultralife Corporation
|
9,030 |
+1,46% |
29/03/9600, 17:11 |
9,150 |
8,870 |
9,128 |
35.008,000 |
Unico American Corporation
|
0,003 |
|
18/03/2024, 15:36 |
0,003 |
0,003 |
0,003 |
200,000 |
Unicycive Therapeutics, Inc.
|
1,460 |
+0,69% |
29/03/9601, 17:11 |
1,430 |
1,430 |
1,467 |
78.955,000 |
Union Bankshares, Inc.
|
30,470 |
-0,94% |
29/03/9600, 17:11 |
31,250 |
30,470 |
31,250 |
3.408,000 |
United Airlines Holdings, Inc.
|
47,240 |
+4,01% |
29/03/9600, 17:11 |
45,620 |
45,620 |
47,480 |
10.157.174,000 |
United Bancorp, Inc.
|
14,958 |
+1,27% |
29/03/9600, 17:11 |
14,210 |
14,210 |
14,958 |
5.166,000 |
United Bancshares, Inc.
|
18,850 |
|
29/03/9003, 17:11 |
18,900 |
18,850 |
18,850 |
49,000 |
United Bankshares, Inc.
|
35,370 |
+4,46% |
29/03/9600, 17:11 |
34,010 |
34,010 |
35,400 |
464.514,000 |
United Community Banks, Inc.
|
25,970 |
+4,93% |
29/03/9600, 17:11 |
24,950 |
24,920 |
25,990 |
530.290,000 |
United Community Banks, Inc. -
|
23,380 |
-1,85% |
29/03/9600, 17:11 |
23,260 |
23,260 |
23,380 |
1.198,000 |
United Fire Group, Inc
|
21,850 |
+1,53% |
29/03/9600, 17:11 |
21,700 |
21,540 |
21,860 |
37.405,000 |
United Homes Group, Inc
|
7,210 |
+7,13% |
29/03/9600, 17:11 |
6,990 |
6,990 |
7,220 |
18.374,000 |
United Insurance Holdings Corp.
|
7,930 |
+1,28% |
14/08/2023, 20:00 |
7,940 |
7,860 |
8,700 |
739.999,000 |