Perpetua Resources Corp.
|
4,160 |
+0,48% |
28/03/2024, 20:00 |
4,200 |
4,070 |
4,265 |
217.398,000 |
Personalis, Inc.
|
1,490 |
+2,76% |
28/03/2024, 20:00 |
1,480 |
1,460 |
1,535 |
265.983,000 |
PetIQ, Inc.
|
18,280 |
+4,82% |
28/03/2024, 20:00 |
17,510 |
17,510 |
18,390 |
330.796,000 |
PetMed Express, Inc.
|
4,790 |
-1,03% |
28/03/2024, 20:00 |
4,810 |
4,780 |
4,940 |
280.656,000 |
PetVivo Holdings, Inc.
|
1,070 |
-1,83% |
28/03/2024, 20:00 |
1,075 |
1,050 |
1,101 |
25.581,000 |
PetVivo Holdings, Inc. Warrant
|
0,100 |
|
28/03/2024, 20:00 |
0,088 |
0,075 |
0,100 |
2.427,000 |
Petco Health and Wellness Compa
|
2,280 |
+4,11% |
28/03/2024, 20:00 |
2,190 |
2,170 |
2,310 |
4.171.308,000 |
Petra Acquisition, Inc.
|
8,320 |
-7,04% |
10/01/2022, 21:00 |
8,700 |
7,960 |
9,180 |
55.409,000 |
Petra Acquisition, Inc.
|
10,750 |
-3,67% |
10/01/2022, 20:56 |
9,860 |
9,860 |
11,030 |
363,000 |
Petra Acquisition, Inc.
|
0,570 |
+5,56% |
10/01/2022, 20:56 |
0,612 |
0,550 |
0,600 |
3.563,000 |
Petros Pharmaceuticals, Inc.
|
1,480 |
+2,07% |
28/03/2024, 20:00 |
1,470 |
1,430 |
1,520 |
366.491,000 |
PharmaCyte Biotech, Inc.
|
2,370 |
-2,87% |
28/03/2024, 20:00 |
2,450 |
2,370 |
2,500 |
34.541,000 |
Pharming Group N.V.
|
10,850 |
|
29/03/9600, 17:11 |
10,800 |
10,850 |
10,850 |
475,000 |
Pharvaris N.V.
|
23,110 |
-1,66% |
28/03/2024, 20:00 |
21,160 |
21,160 |
23,610 |
8.740,000 |
Phathom Pharmaceuticals, Inc.
|
10,620 |
-3,89% |
28/03/2024, 20:00 |
11,140 |
10,420 |
11,220 |
875.359,000 |
PhenixFIN Corporation - 5.25%
|
22,590 |
-0,53% |
28/03/2024, 20:00 |
22,590 |
22,590 |
22,590 |
100,000 |
PhenixFIN Corporation
|
44,100 |
+0,59% |
28/03/2024, 20:00 |
44,100 |
44,100 |
44,100 |
277,000 |
PhenixFIN Corporation - Notes
|
25,040 |
+0,04% |
13/01/2023, 19:10 |
25,030 |
25,030 |
25,090 |
3.140,000 |
PhenomeX Inc.
|
0,998 |
|
29/09/2023, 20:00 |
0,997 |
0,998 |
0,998 |
203.908,000 |
Phibro Animal Health Corporatio
|
12,930 |
-1,00% |
28/03/2024, 20:00 |
13,040 |
12,910 |
13,190 |
141.064,000 |
Phillips Edison & Company, Inc.
|
35,870 |
+0,76% |
28/03/2024, 20:00 |
35,590 |
35,520 |
35,935 |
687.014,000 |
Phio Pharmaceuticals Corp.
|
0,680 |
-6,35% |
28/03/2024, 20:00 |
0,730 |
0,660 |
0,730 |
127.461,000 |
Phio Pharmaceuticals Corp.
|
0,023 |
+36,47% |
21/12/2021, 20:56 |
0,132 |
0,010 |
0,027 |
214.336,000 |
Phoenix Biotech Acquisition Cor
|
5,850 |
+6,75% |
14/02/2024, 20:56 |
5,500 |
4,910 |
5,950 |
6.124,000 |
Phoenix Biotech Acquisition Cor
|
10,370 |
|
07/02/2024, 14:37 |
10,370 |
10,370 |
10,370 |
7,000 |
Phoenix Biotech Acquisition Corp. Warrants
|
0,050 |
-22,92% |
14/02/2024, 19:33 |
|
0,050 |
0,060 |
13.522,000 |
Phoenix Motor Inc.
|
0,800 |
-4,18% |
28/03/2024, 20:00 |
0,820 |
0,800 |
0,830 |
40.674,000 |
Photronics, Inc.
|
28,320 |
-1,56% |
28/03/2024, 20:00 |
28,740 |
28,000 |
28,740 |
825.582,000 |
Phunware, Inc.
|
8,960 |
-7,63% |
28/03/2024, 20:00 |
9,610 |
8,880 |
9,690 |
674.333,000 |
Phunware, Inc.
|
0,018 |
|
29/03/3200, 17:11 |
0,018 |
0,018 |
0,018 |
6.663,000 |
Piedmont Lithium Inc.
|
13,320 |
+0,08% |
28/03/2024, 20:00 |
13,300 |
13,000 |
13,570 |
444.124,000 |
Pieris Pharmaceuticals, Inc.
|
0,183 |
-5,42% |
28/03/2024, 20:00 |
0,186 |
0,183 |
0,193 |
393.241,000 |
Pilgrim's Pride Corporation
|
34,320 |
-0,78% |
28/03/2024, 20:00 |
34,640 |
34,190 |
34,795 |
663.330,000 |
Pine Technology Acquisition Cor
|
10,170 |
+0,30% |
10/03/2023, 20:58 |
10,150 |
10,150 |
10,175 |
209.912,000 |
Pine Technology Acquisition Cor
|
10,110 |
|
10/03/2023, 14:40 |
10,110 |
10,110 |
10,110 |
64,000 |
Pineapple Energy Inc.
|
0,068 |
+9,68% |
28/03/2024, 20:00 |
0,062 |
0,060 |
0,073 |
8.638.528,000 |
Pinnacle Financial Partners, In
|
85,880 |
+0,27% |
28/03/2024, 20:00 |
85,380 |
84,960 |
86,580 |
229.671,000 |
Pinnacle Financial Partners, In
|
23,620 |
-0,96% |
28/03/2024, 20:00 |
23,830 |
23,620 |
23,900 |
28.358,000 |
Pintec Technology Holdings Limi
|
1,100 |
|
28/03/2024, 20:00 |
1,100 |
1,090 |
1,105 |
61.640,000 |
Pioneer Bancorp, Inc.
|
9,810 |
-0,91% |
28/03/2024, 20:00 |
9,730 |
9,730 |
9,810 |
7.251,000 |
Pioneer Merger Corp.
|
10,200 |
|
12/01/2023, 20:59 |
10,190 |
10,185 |
10,210 |
3.231.780,000 |
Pioneer Merger Corp.
|
10,190 |
|
09/01/2023, 20:02 |
10,110 |
10,110 |
10,194 |
10,000 |
Pioneer Merger Corp.
|
0,000 |
|
12/01/2023, 20:58 |
1,380 |
0,000 |
0,007 |
215.950,000 |
Pioneer Power Solutions, Inc.
|
5,710 |
+6,13% |
28/03/2024, 20:00 |
5,410 |
5,350 |
5,710 |
116.383,000 |
Pixelworks, Inc.
|
2,580 |
-3,37% |
28/03/2024, 20:00 |
2,700 |
2,510 |
2,705 |
518.902,000 |
Pixie Dust Technologies, Inc.
|
3,445 |
+1,92% |
28/03/2024, 20:00 |
3,240 |
3,210 |
3,620 |
41.302,000 |
Plains All American Pipeline, L
|
17,560 |
+1,44% |
28/03/2024, 20:00 |
17,400 |
17,350 |
17,640 |
3.171.803,000 |
Plains GP Holdings, L.P.
|
18,250 |
+1,39% |
28/03/2024, 20:00 |
18,020 |
18,020 |
18,305 |
2.018.462,000 |
Planet Image International Limi
|
3,150 |
+16,24% |
28/03/2024, 20:00 |
2,820 |
2,700 |
3,150 |
19.749,000 |
Playa Hotels & Resorts N.V.
|
9,700 |
-0,51% |
28/03/2024, 20:00 |
9,760 |
9,640 |
9,840 |
1.079.308,000 |