Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
MercadoLibre, Inc. 1.522,650 -0,96% 28/03/9601, 17:11 1.552,800 1.503,460 1.552,800 285.382,000
Mercantile Bank Corporation 38,040 +3,17% 28/03/9601, 17:11 36,800 36,800 38,040 59.109,000
Mercato Partners Acquisition Co 11,510 +23,23% 29/09/2023, 19:59 8,990 8,991 12,080 120.158,000
Mercato Partners Acquisition Co 11,700 +7,14% 29/09/2023, 18:16 9,730 9,730 11,700 630,000
Mercato Partners Acquisition Corporation Warrant 0,210 +8,08% 29/09/2023, 19:59 0,171 0,150 0,220 162.399,000
Mercer International Inc. 10,120 +0,80% 28/03/9601, 17:11 10,070 9,990 10,220 123.577,000
Merchants Bancorp 42,100 +3,06% 28/03/9601, 17:11 41,166 40,635 42,140 179.207,000
Merchants Bancorp - Depositary 25,580 +0,79% 28/03/9600, 17:11 25,470 25,400 25,590 8.464,000
Merchants Bancorp - Depositary 21,160 +0,86% 28/03/9601, 17:11 20,870 20,860 21,160 7.069,000
Merchants Bancorp - Depositary 24,320 -0,49% 28/03/9600, 17:11 24,440 24,320 24,440 19.640,000
Merchants Bancorp - 7.00% Fixed 24,990 +0,04% 28/03/9600, 17:11 24,988 24,980 24,993 6.792,000
Mercurity Fintech Holding Inc. 1,470 +19,51% 28/03/9600, 17:11 1,250 1,150 1,650 24.617,000
Mercury Ecommerce Acquisition Corp Warrants 0,045 -27,54% 26/01/2023, 18:21 0,045 0,060 892,000
Mercury Systems Inc 28,860 +5,60% 28/03/9601, 17:11 27,700 27,570 28,980 371.885,000
Mereo BioPharma Group plc 3,000 +1,69% 28/03/9601, 17:11 3,090 2,920 3,090 435.322,000
Merida Merger Corp. I 0,480 -12,73% 04/02/2022, 21:00 1,500 0,460 0,580 36.987,000
Meridian Corporation 9,950 -0,40% 28/03/9601, 17:11 9,900 9,900 10,190 6.853,000
Merit Medical Systems, Inc. 75,460 +3,50% 28/03/9601, 17:11 73,580 73,580 75,510 373.775,000
Merrimack Pharmaceuticals, Inc. 14,750 +0,20% 28/03/9601, 17:11 14,750 14,720 14,800 127.896,000
Mersana Therapeutics, Inc. 4,490 +4,42% 28/03/9601, 17:11 4,400 4,240 4,500 1.163.412,000
Merus N.V. 44,750 -0,36% 28/03/9601, 17:11 45,150 44,150 45,150 231.793,000
Mesa Air Group, Inc. 0,873 +0,68% 28/03/9600, 17:11 0,860 0,840 0,890 212.280,000
Mesa Laboratories, Inc. 107,250 +4,80% 28/03/9601, 17:11 104,930 103,340 107,290 19.488,000
Mesoblast Limited 3,490 -11,20% 28/03/9601, 17:11 3,280 3,128 3,590 4.972.496,000
Meta Materials Inc. 2,380 +7,69% 28/03/9601, 17:11 2,180 2,170 2,380 176.325,000
Meta Platforms, Inc. 493,860 -0,41% 28/03/9601, 17:11 499,330 488,070 499,890 9.918.885,000
Metagenomi, Inc. 11,090 -2,03% 28/03/9601, 17:11 11,190 10,920 11,800 132.985,000
Metal Sky Star Acquisition Corp 11,090 28/03/9600, 17:11 11,090 11,090 11,090 130,000
Metal Sky Star Acquisition Corp 0,075 +7,14% 28/03/9600, 17:11 0,084 0,075 0,075 74.854,000
Metal Sky Star Acquisition Corp 11,054 -0,24% 28/03/9600, 17:11 11,054 11,054 1,000
Metal Sky Star Acquisition Corp 0,007 28/03/3200, 17:11 0,009 0,007 0,007 7.100,000
Metalpha Technology Holding Lim 1,450 -2,68% 28/03/9600, 17:11 1,480 1,450 1,480 1.286,000
Meten EdtechX Education Group L 0,025 27/09/2023, 16:20 0,020 0,025 0,025 10.800,000
Methanex Corporation 45,010 +1,37% 28/03/9601, 17:11 44,500 44,320 45,320 629.252,000
MetroCity Bankshares, Inc. 24,680 +3,70% 28/03/9601, 17:11 23,930 23,930 24,680 17.565,000
Metromile, Inc. 0,059 -15,07% 27/07/2022, 19:44 0,680 0,055 0,090 278.386,000
MiMedx Group, Inc 7,610 -0,13% 28/03/9601, 17:11 7,640 7,240 7,815 1.786.672,000
MiNK Therapeutics, Inc. 0,910 -2,99% 28/03/9600, 17:11 0,930 0,905 0,930 33.937,000
MicroAlgo, Inc. 4,150 -8,39% 28/03/9601, 17:11 4,210 4,120 4,590 585.854,000
MicroCloud Hologram Inc. 3,740 -6,50% 28/03/9601, 17:11 3,870 3,610 3,930 2.528.041,000
MicroStrategy Incorporated 1.919,160 +2,25% 28/03/9601, 17:11 1.953,000 1.842,000 1.999,000 2.595.634,000
Microvision, Inc. 1,820 +7,69% 28/03/9601, 17:11 1,730 1,705 1,820 1.732.317,000
Microbot Medical Inc. 1,150 +2,22% 28/03/9600, 17:11 1,150 1,130 1,180 29.025,000
Microchip Technology Incorporat 89,190 +3,42% 28/03/9601, 17:11 87,300 86,920 89,270 3.881.747,000
Micron Technology, Inc. 119,250 +0,38% 28/03/9601, 17:11 119,300 117,080 120,112 26.734.409,000
Microsoft Corporation 421,430 -0,05% 28/03/9601, 17:11 424,200 419,010 424,400 16.679.715,000
Microvast Holdings, Inc. 0,841 +0,21% 28/03/9601, 17:11 0,855 0,813 0,875 2.797.267,000
Mid Penn Bancorp 20,160 +3,38% 28/03/9601, 17:11 19,610 19,500 20,300 30.602,000
Mid-Southern Bancorp, Inc. 14,270 28/03/2739, 17:11 14,300 14,270 14,270 200,000
MidCap Financial Investment Cor 14,920 +0,20% 28/03/9601, 17:11 14,920 14,820 14,930 195.016,000