MercadoLibre, Inc.
|
1.522,650 |
-0,96% |
28/03/9601, 17:11 |
1.552,800 |
1.503,460 |
1.552,800 |
285.382,000 |
Mercantile Bank Corporation
|
38,040 |
+3,17% |
28/03/9601, 17:11 |
36,800 |
36,800 |
38,040 |
59.109,000 |
Mercato Partners Acquisition Co
|
11,510 |
+23,23% |
29/09/2023, 19:59 |
8,990 |
8,991 |
12,080 |
120.158,000 |
Mercato Partners Acquisition Co
|
11,700 |
+7,14% |
29/09/2023, 18:16 |
9,730 |
9,730 |
11,700 |
630,000 |
Mercato Partners Acquisition Corporation Warrant
|
0,210 |
+8,08% |
29/09/2023, 19:59 |
0,171 |
0,150 |
0,220 |
162.399,000 |
Mercer International Inc.
|
10,120 |
+0,80% |
28/03/9601, 17:11 |
10,070 |
9,990 |
10,220 |
123.577,000 |
Merchants Bancorp
|
42,100 |
+3,06% |
28/03/9601, 17:11 |
41,166 |
40,635 |
42,140 |
179.207,000 |
Merchants Bancorp - Depositary
|
25,580 |
+0,79% |
28/03/9600, 17:11 |
25,470 |
25,400 |
25,590 |
8.464,000 |
Merchants Bancorp - Depositary
|
21,160 |
+0,86% |
28/03/9601, 17:11 |
20,870 |
20,860 |
21,160 |
7.069,000 |
Merchants Bancorp - Depositary
|
24,320 |
-0,49% |
28/03/9600, 17:11 |
24,440 |
24,320 |
24,440 |
19.640,000 |
Merchants Bancorp - 7.00% Fixed
|
24,990 |
+0,04% |
28/03/9600, 17:11 |
24,988 |
24,980 |
24,993 |
6.792,000 |
Mercurity Fintech Holding Inc.
|
1,470 |
+19,51% |
28/03/9600, 17:11 |
1,250 |
1,150 |
1,650 |
24.617,000 |
Mercury Ecommerce Acquisition Corp Warrants
|
0,045 |
-27,54% |
26/01/2023, 18:21 |
|
0,045 |
0,060 |
892,000 |
Mercury Systems Inc
|
28,860 |
+5,60% |
28/03/9601, 17:11 |
27,700 |
27,570 |
28,980 |
371.885,000 |
Mereo BioPharma Group plc
|
3,000 |
+1,69% |
28/03/9601, 17:11 |
3,090 |
2,920 |
3,090 |
435.322,000 |
Merida Merger Corp. I
|
0,480 |
-12,73% |
04/02/2022, 21:00 |
1,500 |
0,460 |
0,580 |
36.987,000 |
Meridian Corporation
|
9,950 |
-0,40% |
28/03/9601, 17:11 |
9,900 |
9,900 |
10,190 |
6.853,000 |
Merit Medical Systems, Inc.
|
75,460 |
+3,50% |
28/03/9601, 17:11 |
73,580 |
73,580 |
75,510 |
373.775,000 |
Merrimack Pharmaceuticals, Inc.
|
14,750 |
+0,20% |
28/03/9601, 17:11 |
14,750 |
14,720 |
14,800 |
127.896,000 |
Mersana Therapeutics, Inc.
|
4,490 |
+4,42% |
28/03/9601, 17:11 |
4,400 |
4,240 |
4,500 |
1.163.412,000 |
Merus N.V.
|
44,750 |
-0,36% |
28/03/9601, 17:11 |
45,150 |
44,150 |
45,150 |
231.793,000 |
Mesa Air Group, Inc.
|
0,873 |
+0,68% |
28/03/9600, 17:11 |
0,860 |
0,840 |
0,890 |
212.280,000 |
Mesa Laboratories, Inc.
|
107,250 |
+4,80% |
28/03/9601, 17:11 |
104,930 |
103,340 |
107,290 |
19.488,000 |
Mesoblast Limited
|
3,490 |
-11,20% |
28/03/9601, 17:11 |
3,280 |
3,128 |
3,590 |
4.972.496,000 |
Meta Materials Inc.
|
2,380 |
+7,69% |
28/03/9601, 17:11 |
2,180 |
2,170 |
2,380 |
176.325,000 |
Meta Platforms, Inc.
|
493,860 |
-0,41% |
28/03/9601, 17:11 |
499,330 |
488,070 |
499,890 |
9.918.885,000 |
Metagenomi, Inc.
|
11,090 |
-2,03% |
28/03/9601, 17:11 |
11,190 |
10,920 |
11,800 |
132.985,000 |
Metal Sky Star Acquisition Corp
|
11,090 |
|
28/03/9600, 17:11 |
11,090 |
11,090 |
11,090 |
130,000 |
Metal Sky Star Acquisition Corp
|
0,075 |
+7,14% |
28/03/9600, 17:11 |
0,084 |
0,075 |
0,075 |
74.854,000 |
Metal Sky Star Acquisition Corp
|
11,054 |
-0,24% |
28/03/9600, 17:11 |
|
11,054 |
11,054 |
1,000 |
Metal Sky Star Acquisition Corp
|
0,007 |
|
28/03/3200, 17:11 |
0,009 |
0,007 |
0,007 |
7.100,000 |
Metalpha Technology Holding Lim
|
1,450 |
-2,68% |
28/03/9600, 17:11 |
1,480 |
1,450 |
1,480 |
1.286,000 |
Meten EdtechX Education Group L
|
0,025 |
|
27/09/2023, 16:20 |
0,020 |
0,025 |
0,025 |
10.800,000 |
Methanex Corporation
|
45,010 |
+1,37% |
28/03/9601, 17:11 |
44,500 |
44,320 |
45,320 |
629.252,000 |
MetroCity Bankshares, Inc.
|
24,680 |
+3,70% |
28/03/9601, 17:11 |
23,930 |
23,930 |
24,680 |
17.565,000 |
Metromile, Inc.
|
0,059 |
-15,07% |
27/07/2022, 19:44 |
0,680 |
0,055 |
0,090 |
278.386,000 |
MiMedx Group, Inc
|
7,610 |
-0,13% |
28/03/9601, 17:11 |
7,640 |
7,240 |
7,815 |
1.786.672,000 |
MiNK Therapeutics, Inc.
|
0,910 |
-2,99% |
28/03/9600, 17:11 |
0,930 |
0,905 |
0,930 |
33.937,000 |
MicroAlgo, Inc.
|
4,150 |
-8,39% |
28/03/9601, 17:11 |
4,210 |
4,120 |
4,590 |
585.854,000 |
MicroCloud Hologram Inc.
|
3,740 |
-6,50% |
28/03/9601, 17:11 |
3,870 |
3,610 |
3,930 |
2.528.041,000 |
MicroStrategy Incorporated
|
1.919,160 |
+2,25% |
28/03/9601, 17:11 |
1.953,000 |
1.842,000 |
1.999,000 |
2.595.634,000 |
Microvision, Inc.
|
1,820 |
+7,69% |
28/03/9601, 17:11 |
1,730 |
1,705 |
1,820 |
1.732.317,000 |
Microbot Medical Inc.
|
1,150 |
+2,22% |
28/03/9600, 17:11 |
1,150 |
1,130 |
1,180 |
29.025,000 |
Microchip Technology Incorporat
|
89,190 |
+3,42% |
28/03/9601, 17:11 |
87,300 |
86,920 |
89,270 |
3.881.747,000 |
Micron Technology, Inc.
|
119,250 |
+0,38% |
28/03/9601, 17:11 |
119,300 |
117,080 |
120,112 |
26.734.409,000 |
Microsoft Corporation
|
421,430 |
-0,05% |
28/03/9601, 17:11 |
424,200 |
419,010 |
424,400 |
16.679.715,000 |
Microvast Holdings, Inc.
|
0,841 |
+0,21% |
28/03/9601, 17:11 |
0,855 |
0,813 |
0,875 |
2.797.267,000 |
Mid Penn Bancorp
|
20,160 |
+3,38% |
28/03/9601, 17:11 |
19,610 |
19,500 |
20,300 |
30.602,000 |
Mid-Southern Bancorp, Inc.
|
14,270 |
|
28/03/2739, 17:11 |
14,300 |
14,270 |
14,270 |
200,000 |
MidCap Financial Investment Cor
|
14,920 |
+0,20% |
28/03/9601, 17:11 |
14,920 |
14,820 |
14,930 |
195.016,000 |