Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
IZEA Worldwide, Inc. 2,410 +0,63% 12/04/2024, 20:00 2,400 2,337 2,420 15.430,000 +Info
Icahn Enterprises L.P. - Deposi 17,260 -0,29% 15/04/2024, 20:00 17,340 16,980 17,410 396.103,000 +Info
IceCure Medical Ltd. 1,350 +8,87% 15/04/2024, 20:00 1,360 1,260 1,450 12.188.326,000 +Info
Ichor Holdings 38,080 -2,11% 15/04/2024, 20:00 38,510 37,790 39,480 185.049,000 +Info
Icosavax, Inc. 15,310 16/02/2024, 21:00 15,400 15,310 15,310 9.315.217,000 +Info
Ideal Power Inc. 7,700 -3,02% 15/04/2024, 20:00 8,040 7,510 8,040 31.792,000 +Info
Ideanomics, Inc. 0,820 -7,87% 15/04/2024, 20:00 0,903 0,802 0,903 282.571,000 +Info
Identiv, Inc. 5,020 -1,95% 15/04/2024, 20:00 5,160 4,950 5,190 198.490,000 +Info
Ignyte Acquisition Corp. 13,050 +14,57% 01/11/2022, 20:00 10,910 10,900 13,480 164.801,000 +Info
Ignyte Acquisition Corp. 12,960 +12,70% 01/11/2022, 19:02 11,200 11,020 13,000 6.571,000 +Info
Ignyte Acquisition Corp. 0,171 -44,25% 01/11/2022, 19:59 0,733 0,151 0,222 165.417,000 +Info
Ikena Oncology, Inc. 1,280 -3,76% 15/04/2024, 20:00 1,360 1,260 1,360 190.711,000 +Info
Illumina, Inc. 121,160 -4,65% 15/04/2024, 20:00 128,280 120,980 128,280 1.605.863,000 +Info
Immatics N.V. 10,400 -1,98% 15/04/2024, 20:00 10,570 10,292 10,765 421.678,000 +Info
Immatics N.V. 2,870 11/04/2024, 20:00 2,700 2,870 2,870 100,000 +Info
Immersion Corporation 7,140 -0,83% 15/04/2024, 20:00 7,210 7,115 7,280 305.322,000 +Info
Immix Biopharma, Inc. 2,660 -3,62% 15/04/2024, 20:00 2,790 2,650 2,840 93.152,000 +Info
ImmuCell Corporation 5,070 +0,40% 15/04/2024, 20:00 5,150 5,000 5,150 12.837,000 +Info
Immuneering Corporation 1,915 -8,81% 15/04/2024, 20:00 2,070 1,890 2,080 853.155,000 +Info
Immunic, Inc. 1,310 -9,03% 15/04/2024, 20:00 1,400 1,270 1,430 377.847,000 +Info
ImmunityBio, Inc. 5,240 +2,54% 15/04/2024, 20:00 5,150 4,930 5,550 3.830.049,000 +Info
ImmunoGen, Inc. 31,230 16/04/2401, 17:07 31,240 31,230 31,230 48.606.862,000 +Info
ImmunoPrecise Antibodies Ltd. 1,240 -8,82% 15/04/2024, 20:00 1,330 1,220 1,360 106.848,000 +Info
Immunocore Holdings plc 55,540 -1,75% 15/04/2024, 20:00 56,530 55,460 57,165 287.891,000 +Info
Immunome, Inc. 18,850 -8,41% 15/04/2024, 20:00 21,720 18,830 21,720 718.056,000 +Info
Immunovant, Inc. 30,470 +3,82% 15/04/2024, 20:00 29,510 29,280 30,610 1.188.181,000 +Info
Immuron Limited 2,590 -3,72% 15/04/2024, 20:00 2,740 2,570 2,740 8.199,000 +Info
Immutep Limited 2,310 -7,23% 15/04/2024, 20:00 2,470 2,230 2,470 219.587,000 +Info
Impel Pharmaceuticals Inc. 0,241 15/12/2023, 21:00 0,045 0,241 0,241 858.521,000 +Info
Imperial Petroleum Inc. 3,390 -5,83% 15/04/2024, 20:00 3,555 3,320 3,680 1.087.702,000 +Info
Imperial Petroleum Inc. - 8.75% 24,200 -0,94% 15/04/2024, 20:00 24,350 24,200 24,400 4.222,000 +Info
Imperial Petroleum Inc. - Ex-di 3,670 +3,67% 21/06/2023, 19:58 3,280 3,280 3,800 37.527,000 +Info
Impinj, Inc. 118,500 -1,23% 15/04/2024, 20:00 119,920 117,920 121,415 202.490,000 +Info
Imunon, Inc. 1,470 -7,55% 15/04/2024, 20:00 1,590 1,435 1,600 116.936,000 +Info
InMed Pharmaceuticals Inc. 0,319 -3,28% 15/04/2024, 20:00 0,334 0,310 0,334 96.270,000 +Info
InMode Ltd. 17,690 -1,28% 15/04/2024, 20:00 18,000 17,400 18,075 2.195.478,000 +Info
InVivo Therapeutics Holdings Co 0,321 12/02/2024, 21:00 0,408 0,321 0,321 1.609.868,000 +Info
Inari Medical, Inc. 39,490 -3,16% 15/04/2024, 20:00 40,560 39,110 40,822 1.229.611,000 +Info
Incannex Healthcare Inc. 2,980 -4,49% 12/04/2024, 20:00 3,140 2,930 3,140 11.125,000 +Info
Inception Growth Acquisition Li 11,010 +0,46% 15/04/2024, 20:00 10,980 10,960 11,012 64.400,000 +Info
Inception Growth Acquisition Li 0,234 -2,62% 12/04/2024, 20:00 0,190 0,234 0,234 42,000 +Info
Inception Growth Acquisition Li 11,440 -2,89% 04/04/2024, 20:00 11,440 11,440 5,000 +Info
Inception Growth Acquisition Li 0,102 -38,59% 15/04/2024, 20:00 0,140 0,102 0,140 15.389,000 +Info
Incyte Corporation 53,430 -0,78% 15/04/2024, 20:00 54,020 53,410 54,300 1.534.404,000 +Info
Indaptus Therapeutics, Inc. 2,617 -5,85% 15/04/2024, 20:00 2,950 2,520 2,950 54.903,000 +Info
Independence Holdings Corp. 10,190 -0,15% 10/03/2023, 20:39 10,190 10,190 10,190 100,000 +Info
Independence Holdings Corp. 10,190 08/03/2023, 18:13 10,180 10,180 10,190 69,000 +Info
Independent Bank Corp. 48,700 +0,12% 15/04/2024, 20:00 48,740 47,830 49,150 251.345,000 +Info
Independent Bank Corporation 23,140 -0,60% 15/04/2024, 20:00 23,490 22,810 23,585 134.485,000 +Info
Independent Bank Group, Inc 40,330 -0,54% 15/04/2024, 20:00 40,800 39,700 41,120 175.931,000 +Info