Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
44,050
0,00%
20/08/2018
0,000
0,000
0,000
0
19,840
0,00%
01/10/2018
0,000
0,000
0,000
0
12,970
3,51%
17/05/2019
12,630
12,630
12,970
29.949
45,910
-0,86%
17/05/2019
45,850
45,640
46,580
115.310
0,000
0,00%
0,000
0,000
0,000
0
7,440
-0,13%
17/05/2019
7,360
7,300
7,590
622.657
1,300
1,64%
17/05/2019
1,240
1,230
1,300
91.341
260,480
-0,63%
17/05/2019
260,740
256,000
262,950
596.155
1,130
-5,04%
17/05/2019
1,180
1,130
1,200
835.000
5,090
-1,17%
17/05/2019
5,100
4,980
5,170
168.313
49,020
-1,76%
17/05/2019
49,460
48,555
51,360
1.596.413
3,050
-3,48%
17/05/2019
3,130
3,045
3,130
98.239
32,920
0,49%
17/05/2019
32,500
32,485
33,530
786.974
25,030
-2,46%
17/05/2019
25,340
24,930
25,740
808.284
9,750
0,00%
09/05/2019
0,000
9,750
9,750
1
10,000
0,00%
15/05/2019
0,000
10,000
10,000
82
0,855
-0,83%
17/05/2019
0,860
0,850
0,875
157.952
19,300
-1,58%
17/05/2019
19,370
19,130
20,140
269.798
41,760
-0,45%
17/05/2019
41,490
41,490
42,640
214.599
23,610
0,00%
31/01/2019
0,000
0,000
0,000
0
3,910
-0,26%
17/05/2019
3,870
3,820
3,963
342.349
2,900
3,94%
17/05/2019
2,790
2,755
2,930
1.512.583
19,120
-10,53%
17/05/2019
21,250
17,520
21,470
129.404
0,140
0,00%
02/04/2019
0,000
0,000
0,000
0
0,114
0,00%
25/04/2019
0,000
0,000
0,000
0
3,490
-8,88%
17/05/2019
3,770
3,470
3,830
223.983
3,060
-0,16%
17/05/2019
3,220
2,730
3,250
4.428.981
31,420
-2,03%
17/05/2019
31,690
31,290
32,010
585.678
5,640
-2,08%
17/05/2019
5,710
5,621
5,770
316.860
19,240
1,69%
17/05/2019
18,660
18,660
19,650
91.778
37,770
-1,35%
17/05/2019
38,300
37,590
38,300
2.615
11,020
-4,34%
17/05/2019
11,320
10,970
11,760
931.175
46,390
-1,90%
17/05/2019
46,810
46,295
47,365
4.280.786
5,730
-4,18%
17/05/2019
5,900
5,650
5,980
289.535
3,670
-1,08%
17/05/2019
3,700
3,620
3,750
200.057
69,930
-0,47%
17/05/2019
69,710
69,390
71,190
120.276
1,340
1,52%
17/05/2019
1,310
1,310
1,350
9.840
7,510
7,13%
17/05/2019
7,000
6,880
7,520
245.288
2,260
1,79%
17/05/2019
2,220
2,200
2,290
39.581
4,030
-4,50%
17/05/2019
4,170
4,030
4,380
3.811.839
279,850
-1,32%
17/05/2019
281,680
279,069
284,412
2.223.523
0,370
-2,84%
17/05/2019
0,376
0,360
0,395
503.684
16,190
-0,92%
17/05/2019
16,200
16,090
16,370
343.702
3,130
-1,88%
17/05/2019
3,150
3,080
3,230
335.839
0,000
0,00%
0,000
0,000
0,000
0
12,900
-3,30%
17/05/2019
13,170
12,851
13,200
165.151
51,900
-2,72%
17/05/2019
52,910
51,675
53,200
449.063
27,500
-1,82%
17/05/2019
27,690
27,400
28,460
65.385.351
9,050
11,32%
17/05/2019
8,000
7,910
9,170
2.676.116
22,317
0,00%
15/05/2019
0,000
22,317
22,317
1