Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,205
-1,21%
15/11/2019
10,520
10,120
10,520
8.570
50,340
-0,24%
15/11/2019
50,760
49,970
51,070
114.145
2,320
2,20%
15/11/2019
2,280
2,229
2,400
190.810
0,325
2,19%
15/11/2019
0,340
0,320
0,380
62.336
223,230
1,04%
15/11/2019
221,820
220,000
224,360
323.870
0,315
7,95%
15/11/2019
0,300
0,293
0,330
1.854.463
6,960
1,89%
15/11/2019
6,900
6,540
7,090
144.610
67,080
0,86%
15/11/2019
66,760
66,570
67,300
322.344
2,950
-1,51%
15/11/2019
3,040
2,910
3,040
51.514
31,500
1,88%
15/11/2019
31,120
30,830
31,530
1.187.692
46,100
1,34%
15/11/2019
45,870
45,770
47,049
1.343.948
9,930
0,00%
15/11/2019
9,930
9,930
9,930
414
10,152
-0,28%
15/11/2019
10,152
10,152
10,152
325
2,040
4,33%
15/11/2019
2,100
1,950
2,100
3.901.552
16,070
2,10%
15/11/2019
15,820
15,720
16,320
110.017
40,970
-4,66%
15/11/2019
43,330
40,780
43,330
507.334
0,000
0,00%
0,000
0,000
0,000
0
2,750
-2,14%
15/11/2019
2,820
2,690
2,830
356.522
1,680
-4,00%
15/11/2019
1,750
1,670
1,750
1.182.510
3,330
5,36%
15/11/2019
3,170
3,160
3,340
40.741
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,843
0,33%
15/11/2019
0,850
0,840
0,890
65.845
6,250
-1,42%
15/11/2019
6,390
6,235
6,390
1.426.512
33,720
0,30%
15/11/2019
33,880
33,680
34,120
354.737
1,830
1,96%
15/11/2019
1,800
1,720
1,860
658.659
14,420
0,35%
15/11/2019
14,470
14,140
14,700
74.999
35,680
1,64%
15/11/2019
35,620
35,287
36,000
8.839
1,805
-0,82%
15/11/2019
1,830
1,800
1,870
668.959
9,870
0,00%
08/11/2019
0,000
9,870
9,900
8
53,440
1,38%
15/11/2019
53,150
52,700
53,710
5.327.303
5,545
-0,72%
15/11/2019
5,600
5,440
5,660
294.184
8,540
-3,93%
15/11/2019
8,880
8,400
8,880
25.556
0,725
-9,63%
15/11/2019
0,819
0,709
0,850
341.333
28,510
4,36%
15/11/2019
27,250
27,001
29,110
628.974
84,370
0,08%
15/11/2019
84,670
82,690
85,160
255.205
2,290
-1,91%
15/11/2019
2,340
2,270
2,340
19.261
7,200
-0,07%
15/11/2019
7,290
7,170
7,480
359.194
1,532
-3,02%
15/11/2019
1,590
1,500
1,600
43.198
4,140
2,10%
15/11/2019
4,060
3,950
4,200
639.091
297,500
0,99%
15/11/2019
296,540
293,560
297,500
2.011.741
0,100
0,00%
21/08/2019
0,000
0,000
0,000
0
9,320
0,65%
15/11/2019
9,320
9,230
9,390
185.489
1,100
-2,65%
15/11/2019
1,150
1,100
1,180
768.960
9,870
-4,08%
15/11/2019
10,240
9,715
10,290
334.911
65,760
2,48%
15/11/2019
64,890
64,730
66,330
374.892
38,560
0,52%
15/11/2019
38,940
38,340
39,370
63.020.866
9,370
4,00%
15/11/2019
9,010
8,880
9,380
866.072
22,350
-0,27%
15/11/2019
22,350
22,350
22,350
250
24,460
-1,13%
15/11/2019
24,570
24,367
24,630
24.791