Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,940
0,36%
29/05/2020
17,000
16,690
17,446
26.863
54,170
-0,24%
28/05/2020
0,000
52,900
54,720
288.431
3,310
2,16%
29/05/2020
3,270
3,170
3,330
496.998
223,900
3,01%
29/05/2020
218,530
214,390
224,180
972.232
0,194
-3,38%
29/05/2020
0,200
0,190
0,200
3.899.568
7,740
1,44%
29/05/2020
7,646
7,560
7,750
120.101
67,500
1,26%
29/05/2020
66,900
66,410
67,500
715.072
2,590
0,78%
29/05/2020
2,560
2,490
2,610
67.496
28,610
-2,55%
29/05/2020
29,010
27,850
29,060
676.032
49,680
-2,01%
28/05/2020
0,000
48,000
51,320
1.214.039
9,980
0,00%
29/05/2020
9,980
9,970
9,990
32.782
10,200
0,00%
28/05/2020
0,000
10,200
10,250
12
0,633
-1,62%
29/05/2020
0,643
0,620
0,643
546.776
8,350
-0,60%
29/05/2020
8,330
8,010
8,529
324.892
98,830
0,11%
29/05/2020
98,820
94,890
99,565
322.654
2,100
0,48%
29/05/2020
2,060
2,030
2,120
416.912
1,390
-7,33%
29/05/2020
1,490
1,360
1,540
1.632.475
3,070
-6,12%
29/05/2020
3,270
2,930
3,330
186.863
0,408
-0,59%
29/05/2020
0,410
0,400
0,412
307.169
27,580
3,85%
29/05/2020
26,800
26,270
27,700
1.016.766
1,410
5,22%
28/05/2020
0,000
1,310
1,410
245.260
59,790
1,94%
29/05/2020
59,300
56,250
60,000
454.887
24,840
-0,92%
29/05/2020
24,920
23,820
25,175
13.189
0,748
-2,76%
28/05/2020
0,000
0,730
0,774
1.684.924
10,080
-0,10%
29/05/2020
10,110
10,080
10,120
1.100.675
71,980
2,51%
29/05/2020
70,660
69,820
72,210
11.437.088
2,760
-1,08%
29/05/2020
2,780
2,610
2,810
296.126
16,180
-0,37%
29/05/2020
16,320
15,250
16,350
68.545
11,070
127,78%
29/05/2020
10,040
7,800
12,770
113.528.936
38,700
-0,49%
29/05/2020
38,920
38,030
39,460
1.962.084
7,280
0,00%
08/05/2020
0,000
7,280
8,290
5
98,960
2,16%
29/05/2020
96,480
95,410
99,575
200.283
1,840
0,55%
29/05/2020
1,850
1,790
1,850
34.507
12,070
0,58%
29/05/2020
12,000
11,940
12,070
622.317
1,615
-1,52%
29/05/2020
1,596
1,590
1,640
7.472
3,290
15,03%
29/05/2020
2,980
2,890
3,400
10.762.020
386,600
1,78%
29/05/2020
382,620
377,075
389,050
5.937.467
11,400
2,33%
29/05/2020
11,050
10,730
11,430
440.666
3,270
0,31%
29/05/2020
3,240
3,120
3,312
258.729
5,040
-2,51%
29/05/2020
5,130
4,970
5,190
201.139
66,830
2,47%
28/05/2020
0,000
64,590
67,421
600.598
53,800
3,98%
29/05/2020
52,070
51,850
53,800
64.948.312
20,630
1,53%
29/05/2020
19,460
16,550
20,830
1.973.827
19,660
2,40%
29/05/2020
19,295
19,295
19,660
17.593
26,947
1,61%
29/05/2020
26,689
26,580
26,947
11.501
26,209
1,94%
29/05/2020
25,750
25,690
26,220
10.735
20,390
-0,41%
29/05/2020
20,020
20,020
20,390
219
22,810
2,38%
29/05/2020
22,300
22,300
23,080
221.898
23,018
0,34%
29/05/2020
22,850
22,620
23,018
1.887
15,010
0,60%
29/05/2020
14,720
14,310
15,070
153.080