Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
12,580
2,31%
22/11/2019
12,130
12,060
12,910
524.341
63,540
0,50%
22/11/2019
61,990
61,990
64,380
115.705
111
5,060
0,79%
22/11/2019
5,170
5,000
5,170
22.986
25,920
0,31%
22/11/2019
25,950
25,950
26,000
400
4,550
-2,81%
22/11/2019
4,460
4,422
4,497
5.833
2,150
-0,47%
22/11/2019
2,140
2,126
2,150
16.429
10,095
0,54%
22/11/2019
10,100
10,014
10,150
18.356
19,560
0,15%
22/11/2019
19,735
19,500
19,735
3.478
50,910
-0,26%
22/11/2019
51,050
50,730
51,100
26.962
7,480
0,40%
22/11/2019
7,560
7,490
7,724
87.107
2U
22,835
2,43%
22/11/2019
22,980
22,750
23,400
724.994
8,510
-6,35%
22/11/2019
8,010
7,760
8,093
315.088
9,020
-2,44%
22/11/2019
8,790
8,660
8,899
12.085
0,000
0,00%
0,000
0,000
0,000
0
80,200
-0,85%
22/11/2019
78,500
78,200
79,540
54.582
28,550
4,83%
22/11/2019
30,250
29,280
33,250
70.888
9,980
0,60%
22/11/2019
10,000
10,000
10,040
300