Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
19,780
-0,45%
14/06/2019
19,810
19,670
20,140
305.482
111
6,800
-0,73%
14/06/2019
6,700
6,700
6,915
5.335
24,510
-1,01%
14/06/2019
24,934
24,510
24,950
3.000
5,830
0,52%
14/06/2019
5,678
5,678
5,830
2.731
1,990
-0,51%
14/06/2019
1,980
1,960
1,995
14.957
9,400
-0,53%
14/06/2019
9,420
9,400
9,420
12.269
18,810
-1,16%
14/06/2019
18,840
18,810
19,115
7.050
45,090
-0,16%
14/06/2019
45,030
44,420
45,410
54.654
6,680
-4,30%
14/06/2019
6,920
6,600
7,070
1.521.009
36,120
1,38%
14/06/2019
35,570
35,005
36,280
691.281
14,350
-2,05%
14/06/2019
14,500
14,020
15,500
229.726
9,290
0,00%
26/04/2019
0,000
0,000
0,000
0
70,770
-1,35%
14/06/2019
71,400
70,770
71,900
102.702
9,910
0,00%
13/06/2019
0,000
9,910
9,950
31