Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,410
-2,37%
18/09/2019
14,660
14,210
14,750
263.704
62,000
9,19%
18/09/2019
56,850
55,650
62,270
1.589.749
111
4,740
6,76%
18/09/2019
4,410
4,320
4,869
21.951
25,136
-0,66%
18/09/2019
25,270
25,069
25,270
801
4,730
0,00%
17/09/2019
0,000
0,000
0,000
0
2,160
0,47%
18/09/2019
2,140
2,140
2,190
5.965
9,450
-2,17%
18/09/2019
9,450
9,450
9,450
373
18,490
-2,12%
18/09/2019
18,980
16,716
18,980
15.137
47,470
-0,34%
18/09/2019
47,540
46,890
47,750
48.276
8,420
-2,55%
18/09/2019
8,670
8,340
8,670
114.619
17,900
-8,72%
18/09/2019
19,430
17,620
19,660
1.948.015
9,500
-1,45%
18/09/2019
9,460
9,460
9,800
187.833
73,860
-0,15%
18/09/2019
73,510
72,410
74,490
81.694
9,930
-0,50%
18/09/2019
9,965
9,930
9,965
18.250