Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,670
3,19%
08/07/2020
21,890
21,660
22,710
602.531
91,200
2,85%
07/07/2020
0,000
0,000
91,580
640.083
111
6,740
0,15%
07/07/2020
0,000
6,520
6,750
21.880
25,000
0,16%
08/07/2020
25,000
25,000
25,000
360
4,599
1,75%
08/07/2020
4,567
4,567
4,599
1.269
1,740
1,16%
08/07/2020
1,730
1,730
1,760
12.684
9,650
0,00%
07/07/2020
0,000
0,000
0,000
2
38,510
2,23%
07/07/2020
0,000
0,000
39,480
814.836
11,870
-1,25%
07/07/2020
0,000
11,870
0,000
23.132
33,320
-0,60%
07/07/2020
0,000
32,560
34,030
59.977
29,250
6,91%
08/07/2020
28,290
27,445
29,870
2.121.422
2U
41,740
6,67%
07/07/2020
0,000
39,920
42,400
2.244.784
14,770
10,89%
07/07/2020
0,000
13,480
15,010
2.618.090
4,080
6,53%
08/07/2020
3,720
3,700
4,100
231.748
67,350
0,06%
08/07/2020
67,370
66,460
68,510
457.739
30,940
-6,32%
08/07/2020
31,010
29,000
32,740
1.065.390
10,100
-1,46%
08/07/2020
10,200
10,010
10,260
9.127
0,616
5,72%
08/07/2020
0,580
0,553
0,619
2.199.867
9F
2,850
-6,86%
08/07/2020
3,010
2,850
3,050
524.854