Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,000
1,11%
17/06/2019
19,840
19,690
20,230
470.921
111
6,750
-0,74%
17/06/2019
6,680
6,680
6,850
6.267
24,996
1,98%
17/06/2019
25,320
24,996
25,320
981
5,600
-3,95%
17/06/2019
5,700
5,600
5,753
6.070
1,990
0,01%
17/06/2019
1,970
1,940
1,990
13.987
9,450
0,53%
17/06/2019
9,417
9,400
9,450
8.564
18,930
0,64%
17/06/2019
18,810
18,810
19,000
1.763
44,580
-1,13%
17/06/2019
45,240
44,480
45,450
62.331
7,190
7,63%
17/06/2019
6,690
6,680
7,250
411.946
35,910
-0,58%
17/06/2019
36,000
35,830
38,530
1.012.038
13,670
-4,74%
17/06/2019
14,520
13,590
14,790
107.121
9,290
0,00%
26/04/2019
0,000
0,000
0,000
0
70,190
-0,82%
17/06/2019
71,240
70,190
72,685
122.813
9,910
0,00%
13/06/2019
0,000
0,000
0,000
0