Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
TIER1 TECHNOLOGY, S.A. 2,400 +2,56% 28/03/2024, 16:18 6.300,000
TALGO, S.A. 4,495 +1,12% 28/03/2024, 16:35 6.678,000
TANDER INVERSIONES SOCIMI, S.A. 12,300 25/01/2024, 15:00 12,000 12,000
TARJAR XAIRO SOCIMI, S.A. 60,000 13/03/2024, 11:00 2.457,000
TELEFONICA,S.A. 4,089 28/03/2024, 16:35 47.733,000
TESTA RESIDENCAL SOCIMI, S.A. 3,340 22/03/2024, 15:00 315,000
TORIMBIA SOCIMI, S.A. 26,000 11/01/2024, 15:00 25,200 25,200 4.140,000
TRAJANO IBERIA SOCIMI, S.A. 4,220 -0,94% 28/03/2024, 15:00 24.885,000
TRIVIUM REAL ESTATE SOCIMI, S.A 44,000 09/05/2023, 10:00 45,400 45,400 2.106,000
TUBACEX, S.A. 3,335 +0,15% 28/03/2024, 16:35 1.407,000
TUBOS REUNIDOS S.A. 0,609 -0,65% 28/03/2024, 16:35 4.116,000
TECNICAS REUNIDAS S.A. 7,520 +1,42% 28/03/2024, 16:35 6.216,000
TEMPORE PROPERTIES, SOCIMI, S.A 4,320 09/12/2022, 11:00 4,320 4,320 226.968,000