Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
GMP PROPERTY SOCIMI, S.A. 69,000 +2,99% 13/02/2024, 11:00 69,000 69,000
GALIL CAPITAL RE SPAIN, SOCIMI, 13,000 03/07/2023, 14:00 66.800,000
GAVARI PROPERTIES SOCIMI, S.A. 27,800 11/03/2024, 15:00 27,800 27,800 6.300,000
GENERAL DE ALQUILER DE MAQUINAR 1,280 29/03/7325, 17:11 1,280 1,280 7.500,000
GENERAL DE GALER...AS COMERCIAL 141,000 17/10/2022, 10:00
GESTAMP AUTOMOCION, S.A. 2,994 +1,22% 28/03/2024, 08:01 2,980 2,980 2,994 23.725,000
GIGAS HOSTING, S.A. 7,820 +0,26% 29/03/1534, 17:11 7,820 7,820 2.220,000
GLOBAL DOMINION ACCESS, S.A. 3,370 +0,60% 28/03/2024, 08:00 3,370 3,370 3,370 19.424,000
GOP PROPERTIES SOCIMI, S.A. 15,100 29/03/1623, 17:11 15,100 15,100 3.000,000
GREENOAK SPAIN HOLDINGS SOCIMI 1,820 29/09/2022, 10:00 1,820 1,820 1,820 821,000
GRENERGY RENOVABLES, S.A. 25,000 +1,05% 28/03/2024, 08:00 25,060 25,000 25,060 798,000
GRIFOLS S.A. CLASE B 5,950 +0,76% 29/03/6819, 17:11 5,900 5,900 6,010 13.232,000
GRIFOLS S.A. 8,404 +1,30% 28/03/2024, 08:07 8,280 8,280 8,430 206.965,000
GRI...O ECOLOGIC, S.A. 1,520 25/03/2024, 11:00 1,520 1,520 2.010,000
GRUPO CATALANA OCCIDENTE, S.A. 35,200 -0,56% 28/03/2024, 08:00 35,200 35,200 35,200 45,000
GRUPO EMPRESARIAL SAN JOSE, S.A 4,020 +0,75% 28/03/2024, 08:00 4,020 4,020 4,020 3.050,000
GRUPO EZENTIS, S.A. 0,160 +0,38% 28/03/2024, 08:04 0,160 0,160 0,160 248.940,000
GRUPO GREENING 2022, S.A. 5,800 -0,85% 29/03/6483, 17:11 5,850 5,850 5,850 1.950,000