Azioni Madrid

Titolo Last Var% Data Apertura Min Max Vol
ACS,ACTIVIDADES DE CONSTRUCCION 38,400 -4,10% 28/03/2024, 08:07 39,000 38,220 39,000 69.596,000
AM LOCALES PROPERTY SOCIMI, S.A 21,800 07/11/2023, 15:00 21,800 21,800
ARRIENDA RENTAL PROPERTIES SOCI 2,920 27/02/2024, 11:00 2,920 2,920 105.630,000
ACCIONA, S.A. 112,700 -1,91% 28/03/2024, 08:07 112,650 112,650 113,550 17.574,000
ACCION DJ EUROSTOXX50 ETF,F.I. 50,700 -0,10% 28/03/6474, 17:11 50,700 50,700 50,700 1.950,000
ACCION IBEX 35 ETF F.I. COTIZAD 10,994 +0,24% 28/03/6774, 17:11 10,976 10,976 10,994 11.738,000
ACERINOX, S.A. 10,145 +0,50% 28/03/2024, 08:07 10,070 10,070 10,145 18.817,000
ADOLFO DOMINGUEZ, S.A. 4,800 +0,84% 28/03/2024, 08:00 4,800 4,800 4,800 2,000
ADRIANO CARE SOCIMI, S.A. 10,200 28/03/0016, 17:07 10,200 10,200 293.000,000
ADVERO PROPERTIES SOCIMI, S.A. 10,900 23/01/2024, 11:00 10,900 10,900
AEDAS HOMES, S.A 17,720 +1,03% 28/03/6795, 17:11 17,500 17,440 17,720 13.831,000
AENA, S.M.E., S.A. 181,700 -0,16% 28/03/2024, 08:05 182,000 181,350 182,200 3.638,000
AETERNAL MENTIS, S.A. 8,550 -4,76% 28/03/5204, 17:11 8,550 8,550 150,000
AGILE CONTENT, S.A. 4,300 -2,27% 28/03/2024, 08:00 4,300 4,300 4,300 236,000
AIRBUS 170,980 -0,43% 28/03/2024, 08:03 171,560 171,000 171,560 170,000
AIRTIFICIAL INTELLIGENCE STRUCT 0,139 -0,72% 28/03/2024, 08:01 0,142 0,141 0,142 282.315,000
ALANTRA PARTNERS, S.A. 8,580 +1,18% 28/03/2024, 08:00 8,580 8,580 8,580 151,000
ALL IRON RE I SOCIMI, S.A. 9,550 25/03/2024, 11:00 9,550 9,550 15.900,000
ALMIRALL S.A. 8,175 -0,49% 28/03/2024, 08:06 8,215 8,175 8,255 12.834,000
ALQUIBER QUALITY, S.A. 9,300 -0,53% 25/03/2024, 11:00 9,300 9,300 1.500,000
ALTIA CONSULTORES, S.A. 4,780 28/03/1623, 17:11 4,780 4,780 30,000
AMREST HOLDINGS, S.E. 5,600 -2,38% 28/03/8146, 17:11 5,600 5,600 150,000
AMADEUS IT GROUP, S.A. 59,620 +0,34% 28/03/2024, 08:06 59,420 59,400 59,640 6.324,000
AMPER, S.A. 0,081 28/03/2024, 08:05 0,082 0,081 0,082 290.172,000
AMUNDI IBEX 35 DOBLE APALANCADO 25,250 -0,28% 28/03/6718, 17:11 25,250 25,250 480,000
AMUNDI IBEX 35 DOBLE INVERSO DI 1,053 +0,08% 28/03/7200, 17:11 1,053 1,053 853.860,000
AMUNDI IBEX 35 (DR) UCITS ETF 111,760 +0,11% 28/03/6999, 17:11 111,760 111,760 1.770,000
APERAM 28,590 -1,82% 28/03/3280, 17:11 28,590 28,590 30,000
APLICACIONES Y TRATAMIENTOS DE 3,040 28/03/1623, 17:11 3,040 3,040 30,000
APPLUS SERVICES, S.A. 11,450 28/03/7325, 17:11 11,450 11,450 87.150,000
ARCELORMITTAL SA 25,565 +0,18% 28/03/2024, 08:06 25,690 25,535 25,750 21.112,000
ARTECHE LANTEGI ELKARTEA, S.A. 4,860 +5,65% 28/03/6400, 17:11 4,860 4,860 4,860 2.222,000
ASTURIANA DE LAMINADOS, S.A 0,164 -2,68% 28/03/2024, 08:00 0,164 0,164 0,164 1.368,000
ATOM HOTELES SOCIMI, S.A. 11,900 28/03/0808, 17:11 11,900 11,900 1.560,000
ATRESMEDIA CORPORACION DE MEDIO 4,404 -0,45% 28/03/2024, 08:06 4,430 4,404 4,430 8.663,000
ATRYS HEALTH, S.A. 3,120 28/03/7325, 17:11 3,120 3,120 120,000
AUDAX RENOVABLES, S.A. 1,610 +3,21% 28/03/2024, 08:07 1,590 1,590 1,600 175.040,000
AXON PARTNERS GROUP, S.A. 16,200 28/03/1623, 17:11 16,200 16,200 6.000,000
AZARIA RENTAL SOCIMI, S.A. 8,700 20/07/2021, 10:00 8,700 8,700 8,700 580,000
AZKOYEN, S.A. 5,980 -1,30% 28/03/7325, 17:11 5,980 5,980 1.470,000
ACCIONES BRUNARA, S.A., SICAV 22,230 -3,94% 21/03/2024, 17:02
ACCIONES FOMENTO DE CONSTRUCCIO 12,600 28/03/2024, 08:00 12,600 12,600 12,600 150,000
ACCIONES IBERDROLA 11,630 +0,17% 28/03/2024, 08:06 11,630 11,610 11,635 113.485,000
ARIMA REAL ESTATE, S.A. 6,250 -3,01% 28/03/0906, 17:11 6,250 6,250 60,000