ACS,ACTIVIDADES DE CONSTRUCCION
|
38,400 |
-4,10% |
28/03/2024, 08:07 |
39,000 |
38,220 |
39,000 |
69.596,000 |
AM LOCALES PROPERTY SOCIMI, S.A
|
21,800 |
|
07/11/2023, 15:00 |
|
21,800 |
21,800 |
|
ARRIENDA RENTAL PROPERTIES SOCI
|
2,920 |
|
27/02/2024, 11:00 |
|
2,920 |
2,920 |
105.630,000 |
ACCIONA, S.A.
|
112,700 |
-1,91% |
28/03/2024, 08:07 |
112,650 |
112,650 |
113,550 |
17.574,000 |
ACCION DJ EUROSTOXX50 ETF,F.I.
|
50,700 |
-0,10% |
28/03/6474, 17:11 |
50,700 |
50,700 |
50,700 |
1.950,000 |
ACCION IBEX 35 ETF F.I. COTIZAD
|
10,994 |
+0,24% |
28/03/6774, 17:11 |
10,976 |
10,976 |
10,994 |
11.738,000 |
ACERINOX, S.A.
|
10,145 |
+0,50% |
28/03/2024, 08:07 |
10,070 |
10,070 |
10,145 |
18.817,000 |
ADOLFO DOMINGUEZ, S.A.
|
4,800 |
+0,84% |
28/03/2024, 08:00 |
4,800 |
4,800 |
4,800 |
2,000 |
ADRIANO CARE SOCIMI, S.A.
|
10,200 |
|
28/03/0016, 17:07 |
|
10,200 |
10,200 |
293.000,000 |
ADVERO PROPERTIES SOCIMI, S.A.
|
10,900 |
|
23/01/2024, 11:00 |
|
10,900 |
10,900 |
|
AEDAS HOMES, S.A
|
17,720 |
+1,03% |
28/03/6795, 17:11 |
17,500 |
17,440 |
17,720 |
13.831,000 |
AENA, S.M.E., S.A.
|
181,700 |
-0,16% |
28/03/2024, 08:05 |
182,000 |
181,350 |
182,200 |
3.638,000 |
AETERNAL MENTIS, S.A.
|
8,550 |
-4,76% |
28/03/5204, 17:11 |
|
8,550 |
8,550 |
150,000 |
AGILE CONTENT, S.A.
|
4,300 |
-2,27% |
28/03/2024, 08:00 |
4,300 |
4,300 |
4,300 |
236,000 |
AIRBUS
|
170,980 |
-0,43% |
28/03/2024, 08:03 |
171,560 |
171,000 |
171,560 |
170,000 |
AIRTIFICIAL INTELLIGENCE STRUCT
|
0,139 |
-0,72% |
28/03/2024, 08:01 |
0,142 |
0,141 |
0,142 |
282.315,000 |
ALANTRA PARTNERS, S.A.
|
8,580 |
+1,18% |
28/03/2024, 08:00 |
8,580 |
8,580 |
8,580 |
151,000 |
ALL IRON RE I SOCIMI, S.A.
|
9,550 |
|
25/03/2024, 11:00 |
|
9,550 |
9,550 |
15.900,000 |
ALMIRALL S.A.
|
8,175 |
-0,49% |
28/03/2024, 08:06 |
8,215 |
8,175 |
8,255 |
12.834,000 |
ALQUIBER QUALITY, S.A.
|
9,300 |
-0,53% |
25/03/2024, 11:00 |
|
9,300 |
9,300 |
1.500,000 |
ALTIA CONSULTORES, S.A.
|
4,780 |
|
28/03/1623, 17:11 |
|
4,780 |
4,780 |
30,000 |
AMREST HOLDINGS, S.E.
|
5,600 |
-2,38% |
28/03/8146, 17:11 |
|
5,600 |
5,600 |
150,000 |
AMADEUS IT GROUP, S.A.
|
59,620 |
+0,34% |
28/03/2024, 08:06 |
59,420 |
59,400 |
59,640 |
6.324,000 |
AMPER, S.A.
|
0,081 |
|
28/03/2024, 08:05 |
0,082 |
0,081 |
0,082 |
290.172,000 |
AMUNDI IBEX 35 DOBLE APALANCADO
|
25,250 |
-0,28% |
28/03/6718, 17:11 |
|
25,250 |
25,250 |
480,000 |
AMUNDI IBEX 35 DOBLE INVERSO DI
|
1,053 |
+0,08% |
28/03/7200, 17:11 |
|
1,053 |
1,053 |
853.860,000 |
AMUNDI IBEX 35 (DR) UCITS ETF
|
111,760 |
+0,11% |
28/03/6999, 17:11 |
|
111,760 |
111,760 |
1.770,000 |
APERAM
|
28,590 |
-1,82% |
28/03/3280, 17:11 |
|
28,590 |
28,590 |
30,000 |
APLICACIONES Y TRATAMIENTOS DE
|
3,040 |
|
28/03/1623, 17:11 |
|
3,040 |
3,040 |
30,000 |
APPLUS SERVICES, S.A.
|
11,450 |
|
28/03/7325, 17:11 |
|
11,450 |
11,450 |
87.150,000 |
ARCELORMITTAL SA
|
25,565 |
+0,18% |
28/03/2024, 08:06 |
25,690 |
25,535 |
25,750 |
21.112,000 |
ARTECHE LANTEGI ELKARTEA, S.A.
|
4,860 |
+5,65% |
28/03/6400, 17:11 |
4,860 |
4,860 |
4,860 |
2.222,000 |
ASTURIANA DE LAMINADOS, S.A
|
0,164 |
-2,68% |
28/03/2024, 08:00 |
0,164 |
0,164 |
0,164 |
1.368,000 |
ATOM HOTELES SOCIMI, S.A.
|
11,900 |
|
28/03/0808, 17:11 |
|
11,900 |
11,900 |
1.560,000 |
ATRESMEDIA CORPORACION DE MEDIO
|
4,404 |
-0,45% |
28/03/2024, 08:06 |
4,430 |
4,404 |
4,430 |
8.663,000 |
ATRYS HEALTH, S.A.
|
3,120 |
|
28/03/7325, 17:11 |
|
3,120 |
3,120 |
120,000 |
AUDAX RENOVABLES, S.A.
|
1,610 |
+3,21% |
28/03/2024, 08:07 |
1,590 |
1,590 |
1,600 |
175.040,000 |
AXON PARTNERS GROUP, S.A.
|
16,200 |
|
28/03/1623, 17:11 |
|
16,200 |
16,200 |
6.000,000 |
AZARIA RENTAL SOCIMI, S.A.
|
8,700 |
|
20/07/2021, 10:00 |
8,700 |
8,700 |
8,700 |
580,000 |
AZKOYEN, S.A.
|
5,980 |
-1,30% |
28/03/7325, 17:11 |
|
5,980 |
5,980 |
1.470,000 |
ACCIONES BRUNARA, S.A., SICAV
|
22,230 |
-3,94% |
21/03/2024, 17:02 |
|
|
|
|
ACCIONES FOMENTO DE CONSTRUCCIO
|
12,600 |
|
28/03/2024, 08:00 |
12,600 |
12,600 |
12,600 |
150,000 |
ACCIONES IBERDROLA
|
11,630 |
+0,17% |
28/03/2024, 08:06 |
11,630 |
11,610 |
11,635 |
113.485,000 |
ARIMA REAL ESTATE, S.A.
|
6,250 |
-3,01% |
28/03/0906, 17:11 |
|
6,250 |
6,250 |
60,000 |