|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.082,000 |
+0,74% |
18/04/4825, 16:58 |
1.088,000 |
1.088,000 |
1.088,000 |
|
+Info
|
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.179,500 |
+1,97% |
18/04/6039, 16:58 |
1.153,000 |
1.145,750 |
1.160,500 |
502,000 |
+Info
|
|
SAN LEON ENERGY PLC ORD EUR0.01
|
16,500 |
+10,00% |
30/06/2023, 14:46 |
|
|
|
92.040,000 |
+Info
|
|
SANCUS LENDING GROUP LIMITED OR
|
0,575 |
|
17/04/2024, 08:10 |
|
|
|
127.260,000 |
+Info
|
|
SANDERSON DESIGN GROUP PLC ORD
|
103,000 |
-0,96% |
17/04/2024, 12:59 |
|
|
|
140.000,000 |
+Info
|
|
SANDNES SPAREBANK SANDNES SPARE
|
91,000 |
-1,62% |
12/01/2024, 16:45 |
|
|
|
9.240,000 |
+Info
|
|
SANDVIK AB SANDVIK ORD SHS
|
173,517 |
+0,78% |
18/04/3780, 16:58 |
172,150 |
170,300 |
175,100 |
113.483,000 |
+Info
|
|
SANOFI SA SANOFI ORD SHS
|
97,190 |
-0,16% |
18/04/3261, 16:58 |
97,190 |
97,850 |
98,460 |
931,000 |
+Info
|
|
SANTANDER UK PLC 10 1/16% EXCH
|
177,000 |
|
09/12/2015, 16:20 |
|
|
|
|
+Info
|
|
SANTANDER UK PLC 10 3/8% NON-CU
|
154,000 |
+0,33% |
28/06/2019, 15:35 |
170,750 |
151,500 |
152,500 |
7.642,000 |
+Info
|
|
SANTANDER UK PLC 8 5/8% NON-CUM
|
131,000 |
|
17/04/2024, 10:00 |
|
|
|
55.804,000 |
+Info
|
|
SARAS SPA SARAS ORD SHS
|
1,094 |
-5,40% |
18/04/9799, 16:58 |
1,178 |
1,080 |
1,108 |
1.077.655,000 |
+Info
|
|
SAREUM HOLDINGS PLC ORD GBP 0.0
|
20,500 |
+24,24% |
18/04/5344, 17:13 |
|
|
|
4.200.000,000 |
+Info
|
|
SARTORIUS AG SARTORIUS ORD SHS
|
255,401 |
-0,83% |
18/04/2879, 17:13 |
|
|
|
168,000 |
+Info
|
|
SAVANNAH RESOURCES PLC ORD 1P
|
3,400 |
-1,45% |
17/04/2024, 14:26 |
|
|
|
2.800.000,000 |
+Info
|
|
SAVENCIA SA SAVENCIA ORD SHS
|
49,503 |
-4,06% |
16/04/2024, 16:11 |
|
|
|
28,000 |
+Info
|
|
SAVILLS PLC ORD 2.5P
|
1.052,000 |
+1,94% |
18/04/8114, 17:13 |
|
|
|
1.349.376,000 |
+Info
|
|
SCS GROUP PLC ORD 0.1P
|
270,000 |
+0,75% |
18/04/6109, 17:06 |
|
|
|
1.210.257,000 |
+Info
|
|
SCANCELL HOLDINGS PLC ORD 0.1P
|
9,550 |
-1,04% |
17/04/2024, 13:06 |
|
|
|
440.076,000 |
+Info
|
|
SCHIBSTED ASA SCHIBSTED ORD SHS
|
172,500 |
-0,46% |
18/04/2635, 16:58 |
170,800 |
172,200 |
175,900 |
17.242,000 |
+Info
|
|
SCHLOSS WACHENHEIM AG SCHLOSS W
|
16,000 |
-0,28% |
04/05/2023, 11:01 |
|
|
|
202.995,000 |
+Info
|
|
SCHNEIDER ELECTRIC SE SCHNEIDER
|
124,780 |
-0,50% |
25/07/2022, 07:01 |
122,520 |
124,500 |
124,780 |
182,000 |
+Info
|
|
SCHOELLER BLECKMANN OILFIELD EQ
|
50,646 |
-4,26% |
18/04/0675, 16:58 |
53,400 |
51,200 |
53,400 |
2.863,000 |
+Info
|
|
SCHOLIUM GROUP PLC ORD 1P
|
39,000 |
|
25/03/2024, 08:00 |
|
|
|
29.064,000 |
+Info
|
|
SCHRODER BSC SOCIAL IMPACT TRUS
|
90,000 |
+3,45% |
18/04/8100, 17:13 |
|
|
|
56,000 |
+Info
|
|
SCHRODER BRITISH OPPORTUNITIES
|
77,500 |
|
17/04/2024, 11:16 |
|
|
|
28,000 |
+Info
|
|
SCHRODER EUROPEAN REAL ESTATE I
|
60,400 |
-4,13% |
18/04/8104, 17:13 |
|
|
|
56,000 |
+Info
|
|
SCHRODER INCOME GROWTH FUND PLC
|
266,500 |
+0,19% |
18/04/7467, 17:13 |
|
|
|
19.600,000 |
+Info
|
|
SCHRODER ASIAPACIFIC FUND PLC O
|
494,000 |
-0,20% |
18/04/8411, 17:13 |
|
|
|
280.000,000 |
+Info
|
|
SCHRODER JAPAN TRUST PLC ORD 10
|
254,000 |
-1,17% |
18/04/8111, 17:13 |
|
|
|
45.920,000 |
+Info
|
|
SCHRODER ORIENTAL INCOME FUND L
|
253,000 |
-2,13% |
16/04/2024, 15:38 |
|
|
|
8.932,000 |
+Info
|
|
SCHRODER REAL ESTATE INVESTMENT
|
42,900 |
+1,18% |
18/04/8126, 17:13 |
|
|
|
254.492,000 |
+Info
|
|
SCHRODER UK MID CAP FUND PLC OR
|
548,000 |
|
18/04/8105, 17:13 |
|
|
|
17.024,000 |
+Info
|
|
SCHRODERS CAPITAL GLOBAL INNOVA
|
12,550 |
|
18/04/9545, 17:13 |
|
|
|
14.000.000,000 |
+Info
|
|
SCHRODER ASIAN TOTAL RETURN INV
|
434,000 |
+0,46% |
18/04/8128, 17:13 |
|
|
|
7.112,000 |
+Info
|
|
SCHRODERS PLC ORD 20P
|
368,000 |
+0,22% |
18/04/8122, 17:13 |
|
|
|
12.936,000 |
+Info
|
|
SCIENCE GROUP PLC ORD 1P
|
415,000 |
|
17/04/2024, 10:15 |
|
|
|
107.184,000 |
+Info
|
|
SCIENCE IN SPORT PLC ORD 10P
|
15,750 |
|
17/04/2024, 11:16 |
|
|
|
168,000 |
+Info
|
|
SCIROCCO ENERGY PLC ORD 0.20P
|
0,225 |
-18,18% |
18/04/7739, 17:13 |
|
|
|
700.000,000 |
+Info
|
|
SCOTGEMS PLC ORD 1P
|
78,500 |
|
07/09/2022, 15:27 |
77,273 |
77,273 |
77,285 |
39.794,000 |
+Info
|
|
SCOTGOLD RESOURCES LIMITED ORD
|
13,000 |
|
08/09/2023, 14:46 |
|
|
|
24.000,000 |
+Info
|
|
SCOTTISH MORTGAGE INVESTMENT TR
|
827,400 |
-0,86% |
18/04/9199, 17:13 |
|
|
|
4.872,000 |
+Info
|
|
SEA LTD SEA ADS REPRESENTING OR
|
83,030 |
+8,54% |
18/04/6081, 16:58 |
73,710 |
78,000 |
79,969 |
1,000 |
+Info
|
|
SEABIRD EXPLORATION PLC SEABIRD
|
4,775 |
+0,53% |
12/01/2024, 15:19 |
|
|
|
7.665,000 |
+Info
|
|
SEALAND CAPITAL GALAXY LIMITED
|
0,075 |
-6,25% |
04/04/2024, 10:44 |
|
|
|
573.216,000 |
+Info
|
|
SECURE PROPERTY DEVELOPMENT & I
|
4,000 |
|
28/03/2024, 15:40 |
|
|
|
4.760,000 |
+Info
|
|
SECURE TRUST BANK PLC ORD 40P
|
684,000 |
-0,87% |
18/04/8349, 17:13 |
|
|
|
90.468,000 |
+Info
|
|
SECURED INCOME FUND PLC ORD 1P
|
6,000 |
|
03/08/2023, 16:39 |
|
|
|
30.392.000,000 |
+Info
|
|
SECURITAS AB SECURITAS B ORD SH
|
88,649 |
-2,67% |
18/04/3944, 16:58 |
89,620 |
87,960 |
90,040 |
59.653,000 |
+Info
|
|
SEED INNOVATIONS LIMITED ORD 1P
|
2,700 |
+3,85% |
18/04/7270, 17:13 |
|
|
|
1.148,000 |
+Info
|