Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
SSGA SPDR ETFS EUROPE I PLC SPD 44,600 -0,25% 28/03/2024, 16:35 44,570 44,470 44,600 490,000
SSGA SPDR ETFS EUROPE I PLC SPD 35,190 -0,71% 28/03/2024, 16:35 35,325 35,190 35,342 3.784,000
SSGA SPDR ETFS EUROPE II PLC SP 27,620 +0,44% 28/03/2024, 13:33 27,708 27,555 27,708 4.113,000
SSGA SPDR ETFS EUROPE II PLC SP 34,913 +0,55% 28/03/2024, 13:19 34,950 34,795 34,950 909,000
SSGA SPDR ETFS EUROPE II PLC SP 53,799 +0,31% 28/03/2024, 15:16 53,855 53,855 53,920 709,000
SSGA SPDR ETFS EUROPE II PLC SP 38,648 +0,54% 28/03/2024, 16:35 38,458 38,740 7.808,000
SSGA SPDR ETFS EUROPE II PLC SP 35,528 +1,30% 28/03/2024, 16:35 35,225 35,225 35,570 8.283,000
SSGA SPDR ETFS EUROPE II PLC SP 48,559 +1,30% 28/03/2024, 16:16 48,358 48,323 48,563 3.179,000
SSGA SPDR ETFS EUROPE II PLC SP 44,645 +0,64% 28/03/2024, 16:35 44,510 44,355 44,750 9.390,000
SSGA SPDR ETFS EUROPE II PLC SP 53,508 +0,78% 28/03/2024, 14:14 53,283 53,623 5.572,000
SSGA SPDR ETFS EUROPE II PLC SP 44,975 +0,99% 28/03/2024, 16:35 44,895 44,895 44,983 150,000
SSGA SPDR ETFS EUROPE II PLC SP 108,695 +0,40% 28/03/2024, 16:35 108,438 108,963 2.938,000
SSGA SPDR ETFS EUROPE II PLC SP 39,253 +1,28% 28/03/2024, 15:05 39,025 38,935 39,252 3.394,000
SSGA SPDR ETFS EUROPE I PLC SPD 10,018 +0,16% 28/03/2024, 16:35 9,977 10,044 26.736,000
SSGA SPDR ETFS EUROPE I PLC SPD 72,500 +1,00% 28/03/2024, 16:35 72,170 72,100 72,610 252.160,000
SSGA SPDR ETFS EUROPE I PLC SPD 57,370 +0,97% 28/03/2024, 16:35 57,325 57,160 57,490 19.099,000
SSGA SPDR ETFS EUROPE I PLC SPD 18,688 +1,30% 28/03/2024, 15:00 18,450 18,450 18,718 59,000
SSGA SPDR ETFS EUROPE I PLC SPD 32,840 +1,25% 28/03/2024, 16:35 32,500 32,500 32,940 1.834,000
SRT MARINE SYSTEMS PLC ORD 0.1P 29,600 -1,33% 28/03/2024, 16:35 30,140 29,330 30,900 125.959,000
SSAB AB SSAB A ORD SHS 49,810 -0,86% 29/03/2744, 16:58 50,080 50,080 50,080 193.029,000
SSE PLC 5.875% BDS 2022 £(VAR) 114,175 +0,04% 23/10/2018, 05:16 115,725 115,725 1.290,000
SSE PLC 8.375% NTS 20/11/28 115,600 29/03/1787, 17:10 147,560 147,560
SSE PLC ORD 50P 1.650,000 -0,48% 28/03/2024, 16:35 1.630,581 1.630,581 1.668,000 1.634.977,000
SSH COMMUNICATIONS SECURITY OYJ 1,365 07/03/2024, 17:15
SSP GROUP PLC ORD 1 17/200P 219,200 +0,83% 28/03/2024, 16:35 213,200 213,200 221,600 657.579,000
STEF SA STEF ORD SHS 136,400 -0,58% 28/03/2024, 17:58 137,200 136,200 137,200 94,000
STM GROUP PLC ORD 0.1P 57,500 29/03/6478, 17:11 369.000,000
STMICROELECTRONICS NV STMICROEL 33,900 -0,67% 25/07/2022, 07:01 34,020 33,900 33,945 1.724,000
STS GLOBAL INCOME & GROWTH TRUS 220,000 +0,46% 28/03/2024, 17:15 218,000 221,332 249.570,000
STV GROUP PLC ORD 50P 234,500 +3,30% 28/03/2024, 15:20 231,000 231,000 237,422 17.360,000
STHREE PLC ORD 1P 430,000 +0,35% 28/03/2024, 16:37 420,000 419,000 432,000 198.070,000
SVM UK EMERGING FUND PLC ORD 5P 61,500 29/03/5710, 17:11 615.000,000
SAAB AB SAAB B ORD SHS 395,000 -4,87% 29/03/2634, 16:58 400,500 376,700 401,200 41.592,000
SABAF SPA SABAF ORD SHS 17,400 +20,25% 09/01/2024, 08:32
SABIEN TECHNOLOGY GROUP PLC ORD 12,500 28/03/2024, 13:13 12,890 12,000 12,900 9.812,000
SABRE INSURANCE GROUP PLC ORD G 179,400 -0,11% 28/03/2024, 16:35 175,660 174,760 179,400 85.672,000
SACYR SA SACYR ORD SHS 2,265 +0,14% 29/03/5507, 16:58 2,290 2,238 2,254 6.319,000
SAFESTAY PLC ORD 1P 19,000 28/03/2024, 15:19 18,190 18,190 18,210 11.330,000
SAFESTORE HOLDINGS PLC ORD 1P 754,500 +0,73% 28/03/2024, 16:35 755,500 744,000 759,500 508.082,000
SAFESTYLE UK PLC ORD 1P 0,320 -80,00% 26/10/2023, 15:33 38.192.360,000
SAFILO GROUP SPA SAFILO GROUP O 1,286 19/07/2022, 15:45 1,239 1,238 1,262 8.014,000
SAFRAN SA SAFRAN ORD SHS 103,046 -0,68% 29/03/3967, 16:58 103,460 103,400 104,320 264.250,000
SAGA PLC ORD 15P 122,400 +2,00% 28/03/2024, 16:35 118,200 123,600 616.163,000
SAIETTA GROUP PLC ORD GBP0.0011 0,650 +85,71% 01/03/2024, 16:28
SALTX TECHNOLOGY HOLDING AB SAL 4,350 -5,85% 28/03/2024, 17:58 4,608 4,350 4,608 3.139,000
SAMPO OYJ SAMPO ORD SHS 40,544 -0,51% 29/03/3834, 16:58 40,490 40,220 40,560 44.862,000
SAMSE SA SAMSE ORD SHS 185,000 +3,35% 28/03/2024, 14:31 183,000 183,000 185,000
SAMSUNG ELECTRONICS CO LTD (ATT 1.497,000 +1,49% 28/03/2024, 18:59 1.480,000 1.480,000 1.505,000 417,000
SAMSUNG ELECTRONICS CO LTD (ATT 1.082,000 +0,74% 29/03/4825, 16:58 1.088,000 1.088,000 1.088,000
SAMSUNG ELECTRONICS CO LTD (ATT 1.179,500 +1,97% 29/03/6039, 16:58 1.153,000 1.145,750 1.160,500 502,000