SSGA SPDR ETFS EUROPE I PLC SPD
|
44,600 |
-0,25% |
28/03/2024, 16:35 |
44,570 |
44,470 |
44,600 |
490,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
35,190 |
-0,71% |
28/03/2024, 16:35 |
35,325 |
35,190 |
35,342 |
3.784,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
27,620 |
+0,44% |
28/03/2024, 13:33 |
27,708 |
27,555 |
27,708 |
4.113,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
34,913 |
+0,55% |
28/03/2024, 13:19 |
34,950 |
34,795 |
34,950 |
909,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
53,799 |
+0,31% |
28/03/2024, 15:16 |
53,855 |
53,855 |
53,920 |
709,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
38,648 |
+0,54% |
28/03/2024, 16:35 |
|
38,458 |
38,740 |
7.808,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
35,528 |
+1,30% |
28/03/2024, 16:35 |
35,225 |
35,225 |
35,570 |
8.283,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
48,559 |
+1,30% |
28/03/2024, 16:16 |
48,358 |
48,323 |
48,563 |
3.179,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
44,645 |
+0,64% |
28/03/2024, 16:35 |
44,510 |
44,355 |
44,750 |
9.390,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
53,508 |
+0,78% |
28/03/2024, 14:14 |
|
53,283 |
53,623 |
5.572,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
44,975 |
+0,99% |
28/03/2024, 16:35 |
44,895 |
44,895 |
44,983 |
150,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
108,695 |
+0,40% |
28/03/2024, 16:35 |
|
108,438 |
108,963 |
2.938,000 |
SSGA SPDR ETFS EUROPE II PLC SP
|
39,253 |
+1,28% |
28/03/2024, 15:05 |
39,025 |
38,935 |
39,252 |
3.394,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
10,018 |
+0,16% |
28/03/2024, 16:35 |
|
9,977 |
10,044 |
26.736,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
72,500 |
+1,00% |
28/03/2024, 16:35 |
72,170 |
72,100 |
72,610 |
252.160,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
57,370 |
+0,97% |
28/03/2024, 16:35 |
57,325 |
57,160 |
57,490 |
19.099,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
18,688 |
+1,30% |
28/03/2024, 15:00 |
18,450 |
18,450 |
18,718 |
59,000 |
SSGA SPDR ETFS EUROPE I PLC SPD
|
32,840 |
+1,25% |
28/03/2024, 16:35 |
32,500 |
32,500 |
32,940 |
1.834,000 |
SRT MARINE SYSTEMS PLC ORD 0.1P
|
29,600 |
-1,33% |
28/03/2024, 16:35 |
30,140 |
29,330 |
30,900 |
125.959,000 |
SSAB AB SSAB A ORD SHS
|
49,810 |
-0,86% |
29/03/2744, 16:58 |
50,080 |
50,080 |
50,080 |
193.029,000 |
SSE PLC 5.875% BDS 2022 £(VAR)
|
114,175 |
+0,04% |
23/10/2018, 05:16 |
|
115,725 |
115,725 |
1.290,000 |
SSE PLC 8.375% NTS 20/11/28
|
115,600 |
|
29/03/1787, 17:10 |
|
147,560 |
147,560 |
|
SSE PLC ORD 50P
|
1.650,000 |
-0,48% |
28/03/2024, 16:35 |
1.630,581 |
1.630,581 |
1.668,000 |
1.634.977,000 |
SSH COMMUNICATIONS SECURITY OYJ
|
1,365 |
|
07/03/2024, 17:15 |
|
|
|
|
SSP GROUP PLC ORD 1 17/200P
|
219,200 |
+0,83% |
28/03/2024, 16:35 |
213,200 |
213,200 |
221,600 |
657.579,000 |
STEF SA STEF ORD SHS
|
136,400 |
-0,58% |
28/03/2024, 17:58 |
137,200 |
136,200 |
137,200 |
94,000 |
STM GROUP PLC ORD 0.1P
|
57,500 |
|
29/03/6478, 17:11 |
|
|
|
369.000,000 |
STMICROELECTRONICS NV STMICROEL
|
33,900 |
-0,67% |
25/07/2022, 07:01 |
34,020 |
33,900 |
33,945 |
1.724,000 |
STS GLOBAL INCOME & GROWTH TRUS
|
220,000 |
+0,46% |
28/03/2024, 17:15 |
|
218,000 |
221,332 |
249.570,000 |
STV GROUP PLC ORD 50P
|
234,500 |
+3,30% |
28/03/2024, 15:20 |
231,000 |
231,000 |
237,422 |
17.360,000 |
STHREE PLC ORD 1P
|
430,000 |
+0,35% |
28/03/2024, 16:37 |
420,000 |
419,000 |
432,000 |
198.070,000 |
SVM UK EMERGING FUND PLC ORD 5P
|
61,500 |
|
29/03/5710, 17:11 |
|
|
|
615.000,000 |
SAAB AB SAAB B ORD SHS
|
395,000 |
-4,87% |
29/03/2634, 16:58 |
400,500 |
376,700 |
401,200 |
41.592,000 |
SABAF SPA SABAF ORD SHS
|
17,400 |
+20,25% |
09/01/2024, 08:32 |
|
|
|
|
SABIEN TECHNOLOGY GROUP PLC ORD
|
12,500 |
|
28/03/2024, 13:13 |
12,890 |
12,000 |
12,900 |
9.812,000 |
SABRE INSURANCE GROUP PLC ORD G
|
179,400 |
-0,11% |
28/03/2024, 16:35 |
175,660 |
174,760 |
179,400 |
85.672,000 |
SACYR SA SACYR ORD SHS
|
2,265 |
+0,14% |
29/03/5507, 16:58 |
2,290 |
2,238 |
2,254 |
6.319,000 |
SAFESTAY PLC ORD 1P
|
19,000 |
|
28/03/2024, 15:19 |
18,190 |
18,190 |
18,210 |
11.330,000 |
SAFESTORE HOLDINGS PLC ORD 1P
|
754,500 |
+0,73% |
28/03/2024, 16:35 |
755,500 |
744,000 |
759,500 |
508.082,000 |
SAFESTYLE UK PLC ORD 1P
|
0,320 |
-80,00% |
26/10/2023, 15:33 |
|
|
|
38.192.360,000 |
SAFILO GROUP SPA SAFILO GROUP O
|
1,286 |
|
19/07/2022, 15:45 |
1,239 |
1,238 |
1,262 |
8.014,000 |
SAFRAN SA SAFRAN ORD SHS
|
103,046 |
-0,68% |
29/03/3967, 16:58 |
103,460 |
103,400 |
104,320 |
264.250,000 |
SAGA PLC ORD 15P
|
122,400 |
+2,00% |
28/03/2024, 16:35 |
|
118,200 |
123,600 |
616.163,000 |
SAIETTA GROUP PLC ORD GBP0.0011
|
0,650 |
+85,71% |
01/03/2024, 16:28 |
|
|
|
|
SALTX TECHNOLOGY HOLDING AB SAL
|
4,350 |
-5,85% |
28/03/2024, 17:58 |
4,608 |
4,350 |
4,608 |
3.139,000 |
SAMPO OYJ SAMPO ORD SHS
|
40,544 |
-0,51% |
29/03/3834, 16:58 |
40,490 |
40,220 |
40,560 |
44.862,000 |
SAMSE SA SAMSE ORD SHS
|
185,000 |
+3,35% |
28/03/2024, 14:31 |
183,000 |
183,000 |
185,000 |
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.497,000 |
+1,49% |
28/03/2024, 18:59 |
1.480,000 |
1.480,000 |
1.505,000 |
417,000 |
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.082,000 |
+0,74% |
29/03/4825, 16:58 |
1.088,000 |
1.088,000 |
1.088,000 |
|
SAMSUNG ELECTRONICS CO LTD (ATT
|
1.179,500 |
+1,97% |
29/03/6039, 16:58 |
1.153,000 |
1.145,750 |
1.160,500 |
502,000 |