Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
33,322
0,00%
24/03/2020
0,000
0,000
0,000
850
35,460
0,00%
0,000
0,000
0,000
0
91,550
0,00%
18/03/2020
0,000
0,000
0,000
1.400
0,070
0,00%
26/03/2020
0,000
0,000
0,000
0
60,539
-4,71%
27/03/2020
61,710
0,000
0,000
621.505
3,150
2,86%
27/03/2020
3,300
3,300
3,315
23.422
28,000
1,79%
27/03/2020
30,000
0,000
0,000
128.149
51,000
0,00%
27/03/2020
51,000
51,250
51,250
5.150
61,500
0,00%
25/03/2020
61,500
0,000
0,000
0
0,450
17,28%
27/03/2020
0,405
0,000
0,000
502.299
1,750
0,00%
27/03/2020
1,750
0,000
1,885
66.307
220,300
-13,03%
27/03/2020
251,000
192,603
254,200
3.168.329
72,500
8,13%
27/03/2020
67,500
0,000
74,000
467.568
1.031,500
-4,84%
27/03/2020
1.020,000
987,600
1.066,000
16.619.315
16,860
0,00%
25/03/2020
0,000
0,000
0,000
0
39,000
0,00%
07/10/2019
0,000
0,000
0,000
0
75,000
0,00%
25/03/2020
75,000
0,000
0,000
0
85,000
0,00%
25/03/2020
90,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
39,000
0,00%
27/03/2020
39,500
0,000
0,000
143.386
131,200
0,00%
25/03/2020
0,000
0,000
0,000
0
215,000
0,00%
27/03/2020
224,000
215,000
255,000
254.628
37,750
-7,93%
27/03/2020
39,250
36,000
40,900
772.263
42,800
-5,94%
27/03/2020
41,200
41,200
41,200
545
189,200
-2,57%
27/03/2020
191,200
186,200
191,200
1.106.074