Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,150
1,60%
14/02/2020
0,138
0,000
0,000
6.216.901
71,730
0,00%
14/02/2020
71,460
0,000
0,000
245.080
3,600
5,69%
14/02/2020
3,430
0,000
0,000
25.190
37,000
-1,22%
14/02/2020
38,000
36,000
0,000
231.335
57,500
-1,74%
14/02/2020
57,500
0,000
56,500
6.190
70,000
-1,43%
14/02/2020
70,000
69,000
69,000
2.055
0,525
2,86%
14/02/2020
0,540
0,520
0,540
5.518.249
2,975
-7,56%
14/02/2020
3,000
2,750
3,300
161.500
469,000
0,00%
14/02/2020
474,500
466,200
477,800
547.305
90,000
-1,11%
14/02/2020
90,000
89,000
0,000
279.014
1.476,500
0,00%
14/02/2020
1.484,500
1.472,500
1.487,000
4.155.910
21,370
0,00%
12/02/2020
0,000
0,000
0,000
0
39,000
0,00%
07/10/2019
0,000
0,000
0,000
0
75,000
0,00%
06/01/2020
75,000
0,000
0,000
0
92,000
0,00%
92,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
46,500
-0,43%
14/02/2020
47,000
45,300
0,000
56.964
131,200
0,00%
25/10/2019
0,000
0,000
0,000
0
322,000
0,00%
14/02/2020
316,000
312,980
332,000
317.610
108,000
0,00%
14/02/2020
114,400
108,000
114,400
4.260.401
58,750
2,81%
14/02/2020
60,400
0,000
0,000
62
188,800
0,00%
14/02/2020
188,000
185,000
190,000
4.239.500