Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
MANX FINANCIAL GROUP PLC ORD NP 24,000 28/03/2024, 16:30 24,000 23,200 25,000 69.811,000
MANZ AG MANZ ORD SHS 10,180 -0,20% 29/03/9325, 17:11 1.599,000
MAPFRE SA MAPFRE ORD SHS 1,553 -0,99% 29/03/5505, 16:58 1,569 1,562 1,569 251.803,000
Marble Point Loan Financing Lim 0,530 12/01/2024, 20:00
MARBLE POINT LOAN FINANCING LIM 49,000 29/03/9813, 17:11 224.967,000
MARECHALE CAPITAL PLC ORD 0.8P 1,250 -10,71% 28/03/2024, 16:28 1,300 1,205 1,375 1.909.394,000
MAREL HF MAREL FOOD SYSTEMS HF 476,000 +25,26% 22/12/2023, 11:02
MARIE BRIZARD WINE AND SPIRITS 2,980 -0,68% 29/03/0574, 17:11
MARIMEKKO OYJ MARIMEKKO ORD SHS 12,460 -2,27% 28/03/2024, 17:57 12,430 12,430 12,460 2.425,000
MARKEL CORP MARKEL ORD SHS 1.518,326 +0,38% 28/03/2024, 16:07 1.527,780 1.515,030 1.532,630 15,000
MARKET ACCESS MARKET ACCESS NYS 80,645 +7,38% 19/03/2024, 15:32
MARKET ACCESS MARKET ACCESS - R 24,005 +1,02% 28/03/2024, 09:01 23,775 23,775 23,775 50,000
MARKET ACCESS MA - STOXX CHINA 103,080 +2,76% 29/03/3567, 17:10
MARKS ELECTRICAL GROUP PLC ORD 72,000 +2,13% 28/03/2024, 16:35 72,000 69,720 72,000 17.142,000
MARKS AND SPENCER GROUP PLC ORD 265,100 -0,30% 28/03/2024, 16:58 266,400 264,000 267,500 6.844.559,000
MARKS & SPENCER PLC 7.125% NTS 16/06/2017, 08:22 117,000 117,025 240.000,000
MARLOWE PLC ORD 50P 520,000 -1,89% 28/03/2024, 17:37 528,000 520,000 532,000 540.002,000
MARSH & MCLENNAN COS. INC COM U 200,930 +0,35% 24/11/2023, 17:32
MARSHALLS PLC ORD 25P 274,800 +3,85% 28/03/2024, 16:35 264,800 263,600 274,800 408.265,000
MARSTON'S ISSUER PLC CLASS B SE 13/07/2016, 10:55 91,560 91,750 366.000,000
MARSTON'S PLC ORD 7.375P 28,250 -2,25% 28/03/2024, 16:58 28,700 28,200 29,700 2.123.794,000
MARTIFER SGPS SA MARTIFER SGPS 1,544 +1,65% 28/02/2024, 14:09
MARTIN CURRIE GLOBAL PORTFOLIO 394,000 +0,51% 28/03/2024, 16:35 396,000 390,000 396,000 168.422,000
MARTIN MARIETTA MATERIALS INC M 614,230 +1,23% 28/03/2024, 19:04 607,520 607,520 614,230 41,000
MARUWA CO. LTD JPY50 31.950,000 +1,00% 22/03/2024, 10:26
Marwyn Value Investors 2016 Rea 233,000 05/12/2023, 20:00 240,000
MARWYN VALUE INVESTORS LIMITED 91,000 28/03/2024, 13:34 90,100 90,000 91,450 60.276,000
MASCHINENFABRIK BERTHOLD HERMLE 223,500 21/02/2023, 17:15 297.000,000
MASCO CORP MASCO ORD SHS 78,380 +1,20% 28/03/2024, 18:55 77,710 77,710 78,633 1.397,000
MATTIOLI WOODS PLC ORD 1P 792,000 28/03/2024, 18:14 792,000 790,000 795,040 1.613.818,000
MAVEN INCOME AND GROWTH VCT 3 P 48,000 28/03/2024, 15:40 49,000 47,000 49,000 4,000
MAVEN INCOME & GROWTH VCT 4 PLC 59,000 29/03/8662, 17:11 176.382,000
MAVEN INCOME AND GROWTH VCT 5 P 30,400 29/03/2042, 17:11 369.000,000
MAVEN INCOME & GROWTH VCT PLC O 38,000 29/03/7050, 17:11 984.000,000
MAXCYTE INC COM STK USD0.01 (DI 342,500 -0,72% 28/03/2024, 16:18 343,000 340,000 350,000 19.774,000
MAYR MELNHOF KARTON AG MAYR MEL 152,500 +0,32% 29/03/5130, 16:58 152,200 152,200 152,500 20.017,000
MCBRIDE PLC ORD 10P 99,600 +0,40% 28/03/2024, 17:28 97,110 96,600 99,600 400.608,000
MCCOLL'S RETAIL GROUP PLC 1,675 -7,06% 02/11/2022, 11:39 18.800.000,000
MCCORMICK & COMPANY INC MCCORMI 76,954 +2,26% 28/03/2024, 19:13 76,870 76,547 77,447 4.014,000
MCKESSON EUROPE AG MCKESSON EUR 24,200 06/06/2023, 07:15 279,000
MEADOWHALL FINANCE PLC CLS B 4. 17/12/2015, 09:54
MEARS GROUP PLC ORD 1P 369,000 +0,54% 28/03/2024, 17:15 368,000 362,500 371,000 306.918,000
MEDCAW INVESTMENTS PLC ORD GBP0 4,000 -11,11% 29/06/2023, 10:06 6.419.480,000
MEDIAZEST PLC ORD 0.01P 0,068 +8,00% 28/03/2024, 15:58 0,075 0,075 0,075 626.999,000
MEDICA GROUP PLC ORD 0.2P 211,000 06/07/2023, 06:15 119.845.350,000
MEDICAL PROPERTIES TRUST INC ME 4,730 +1,07% 28/03/2024, 19:09 4,600 4,600 4,830 113.918,000
MEDIOBANCA BANCA DI CREDITO FIN 7,968 -0,94% 29/03/1271, 16:58 7,872 7,700 7,946 107.304,000
MEDION AG MEDION ORD SHS 12,501 -0,65% 09/01/2024, 18:26
MEDIVIR AB MEDIVIR B ORD SHS 2,927 -58,19% 18/03/2024, 17:16
MEKONOMEN AB MEKONOMEN ORD SHS 124,600 +2,30% 29/03/1049, 16:58 122,500 122,300 124,500 106,000