MANX FINANCIAL GROUP PLC ORD NP
|
24,000 |
|
28/03/2024, 16:30 |
24,000 |
23,200 |
25,000 |
69.811,000 |
MANZ AG MANZ ORD SHS
|
10,180 |
-0,20% |
29/03/9325, 17:11 |
|
|
|
1.599,000 |
MAPFRE SA MAPFRE ORD SHS
|
1,553 |
-0,99% |
29/03/5505, 16:58 |
1,569 |
1,562 |
1,569 |
251.803,000 |
Marble Point Loan Financing Lim
|
0,530 |
|
12/01/2024, 20:00 |
|
|
|
|
MARBLE POINT LOAN FINANCING LIM
|
49,000 |
|
29/03/9813, 17:11 |
|
|
|
224.967,000 |
MARECHALE CAPITAL PLC ORD 0.8P
|
1,250 |
-10,71% |
28/03/2024, 16:28 |
1,300 |
1,205 |
1,375 |
1.909.394,000 |
MAREL HF MAREL FOOD SYSTEMS HF
|
476,000 |
+25,26% |
22/12/2023, 11:02 |
|
|
|
|
MARIE BRIZARD WINE AND SPIRITS
|
2,980 |
-0,68% |
29/03/0574, 17:11 |
|
|
|
|
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
12,460 |
-2,27% |
28/03/2024, 17:57 |
12,430 |
12,430 |
12,460 |
2.425,000 |
MARKEL CORP MARKEL ORD SHS
|
1.518,326 |
+0,38% |
28/03/2024, 16:07 |
1.527,780 |
1.515,030 |
1.532,630 |
15,000 |
MARKET ACCESS MARKET ACCESS NYS
|
80,645 |
+7,38% |
19/03/2024, 15:32 |
|
|
|
|
MARKET ACCESS MARKET ACCESS - R
|
24,005 |
+1,02% |
28/03/2024, 09:01 |
23,775 |
23,775 |
23,775 |
50,000 |
MARKET ACCESS MA - STOXX CHINA
|
103,080 |
+2,76% |
29/03/3567, 17:10 |
|
|
|
|
MARKS ELECTRICAL GROUP PLC ORD
|
72,000 |
+2,13% |
28/03/2024, 16:35 |
72,000 |
69,720 |
72,000 |
17.142,000 |
MARKS AND SPENCER GROUP PLC ORD
|
265,100 |
-0,30% |
28/03/2024, 16:58 |
266,400 |
264,000 |
267,500 |
6.844.559,000 |
MARKS & SPENCER PLC 7.125% NTS
|
|
|
16/06/2017, 08:22 |
|
117,000 |
117,025 |
240.000,000 |
MARLOWE PLC ORD 50P
|
520,000 |
-1,89% |
28/03/2024, 17:37 |
528,000 |
520,000 |
532,000 |
540.002,000 |
MARSH & MCLENNAN COS. INC COM U
|
200,930 |
+0,35% |
24/11/2023, 17:32 |
|
|
|
|
MARSHALLS PLC ORD 25P
|
274,800 |
+3,85% |
28/03/2024, 16:35 |
264,800 |
263,600 |
274,800 |
408.265,000 |
MARSTON'S ISSUER PLC CLASS B SE
|
|
|
13/07/2016, 10:55 |
|
91,560 |
91,750 |
366.000,000 |
MARSTON'S PLC ORD 7.375P
|
28,250 |
-2,25% |
28/03/2024, 16:58 |
28,700 |
28,200 |
29,700 |
2.123.794,000 |
MARTIFER SGPS SA MARTIFER SGPS
|
1,544 |
+1,65% |
28/02/2024, 14:09 |
|
|
|
|
MARTIN CURRIE GLOBAL PORTFOLIO
|
394,000 |
+0,51% |
28/03/2024, 16:35 |
396,000 |
390,000 |
396,000 |
168.422,000 |
MARTIN MARIETTA MATERIALS INC M
|
614,230 |
+1,23% |
28/03/2024, 19:04 |
607,520 |
607,520 |
614,230 |
41,000 |
MARUWA CO. LTD JPY50
|
31.950,000 |
+1,00% |
22/03/2024, 10:26 |
|
|
|
|
Marwyn Value Investors 2016 Rea
|
233,000 |
|
05/12/2023, 20:00 |
|
|
|
240,000 |
MARWYN VALUE INVESTORS LIMITED
|
91,000 |
|
28/03/2024, 13:34 |
90,100 |
90,000 |
91,450 |
60.276,000 |
MASCHINENFABRIK BERTHOLD HERMLE
|
223,500 |
|
21/02/2023, 17:15 |
|
|
|
297.000,000 |
MASCO CORP MASCO ORD SHS
|
78,380 |
+1,20% |
28/03/2024, 18:55 |
77,710 |
77,710 |
78,633 |
1.397,000 |
MATTIOLI WOODS PLC ORD 1P
|
792,000 |
|
28/03/2024, 18:14 |
792,000 |
790,000 |
795,040 |
1.613.818,000 |
MAVEN INCOME AND GROWTH VCT 3 P
|
48,000 |
|
28/03/2024, 15:40 |
49,000 |
47,000 |
49,000 |
4,000 |
MAVEN INCOME & GROWTH VCT 4 PLC
|
59,000 |
|
29/03/8662, 17:11 |
|
|
|
176.382,000 |
MAVEN INCOME AND GROWTH VCT 5 P
|
30,400 |
|
29/03/2042, 17:11 |
|
|
|
369.000,000 |
MAVEN INCOME & GROWTH VCT PLC O
|
38,000 |
|
29/03/7050, 17:11 |
|
|
|
984.000,000 |
MAXCYTE INC COM STK USD0.01 (DI
|
342,500 |
-0,72% |
28/03/2024, 16:18 |
343,000 |
340,000 |
350,000 |
19.774,000 |
MAYR MELNHOF KARTON AG MAYR MEL
|
152,500 |
+0,32% |
29/03/5130, 16:58 |
152,200 |
152,200 |
152,500 |
20.017,000 |
MCBRIDE PLC ORD 10P
|
99,600 |
+0,40% |
28/03/2024, 17:28 |
97,110 |
96,600 |
99,600 |
400.608,000 |
MCCOLL'S RETAIL GROUP PLC
|
1,675 |
-7,06% |
02/11/2022, 11:39 |
|
|
|
18.800.000,000 |
MCCORMICK & COMPANY INC MCCORMI
|
76,954 |
+2,26% |
28/03/2024, 19:13 |
76,870 |
76,547 |
77,447 |
4.014,000 |
MCKESSON EUROPE AG MCKESSON EUR
|
24,200 |
|
06/06/2023, 07:15 |
|
|
|
279,000 |
MEADOWHALL FINANCE PLC CLS B 4.
|
|
|
17/12/2015, 09:54 |
|
|
|
|
MEARS GROUP PLC ORD 1P
|
369,000 |
+0,54% |
28/03/2024, 17:15 |
368,000 |
362,500 |
371,000 |
306.918,000 |
MEDCAW INVESTMENTS PLC ORD GBP0
|
4,000 |
-11,11% |
29/06/2023, 10:06 |
|
|
|
6.419.480,000 |
MEDIAZEST PLC ORD 0.01P
|
0,068 |
+8,00% |
28/03/2024, 15:58 |
0,075 |
0,075 |
0,075 |
626.999,000 |
MEDICA GROUP PLC ORD 0.2P
|
211,000 |
|
06/07/2023, 06:15 |
|
|
|
119.845.350,000 |
MEDICAL PROPERTIES TRUST INC ME
|
4,730 |
+1,07% |
28/03/2024, 19:09 |
4,600 |
4,600 |
4,830 |
113.918,000 |
MEDIOBANCA BANCA DI CREDITO FIN
|
7,968 |
-0,94% |
29/03/1271, 16:58 |
7,872 |
7,700 |
7,946 |
107.304,000 |
MEDION AG MEDION ORD SHS
|
12,501 |
-0,65% |
09/01/2024, 18:26 |
|
|
|
|
MEDIVIR AB MEDIVIR B ORD SHS
|
2,927 |
-58,19% |
18/03/2024, 17:16 |
|
|
|
|
MEKONOMEN AB MEKONOMEN ORD SHS
|
124,600 |
+2,30% |
29/03/1049, 16:58 |
122,500 |
122,300 |
124,500 |
106,000 |