Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
320,000
-0,93%
21/11/2019
326,000
316,000
326,000
46.082
0,000
0,00%
0,000
0,000
0,000
0
58,750
4,38%
21/11/2019
57,500
0,000
0,000
25.700
0,000
0,00%
0,000
0,000
0,000
0
58,700
0,00%
05/07/2019
0,000
0,000
0,000
0
158,400
0,06%
21/11/2019
160,700
155,600
160,700
565.465
2.045,000
-0,49%
21/11/2019
2.037,000
2.028,000
2.053,000
1.298.007
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
286,600
-1,75%
21/11/2019
290,800
284,000
290,800
1.591.995
50,964
2,25%
21/11/2019
50,964
50,964
50,964
281
179,500
-0,05%
21/11/2019
176,784
0,000
0,000
15.014
181,400
0,94%
21/11/2019
184,166
0,000
184,410
4.567
42,000
6,64%
21/11/2019
44,000
0,000
44,000
1.408
0,000
0,00%
0,000
0,000
0,000
0
101,200
-1,36%
21/11/2019
99,500
99,500
104,000
137.016
1.686,000
0,24%
21/11/2019
1.694,000
1.680,000
1.694,000
38.333
63,500
-1,86%
21/11/2019
64,000
63,000
0,000
9.276
5,750
-8,17%
21/11/2019
5,510
5,510
0,000
11.702
65,500
0,00%
20/11/2019
65,500
0,000
0,000
13.067
1.757,500
-1,07%
21/11/2019
1.761,000
1.710,000
1.767,000
900.126
282,000
-0,48%
21/11/2019
276,707
0,000
0,000
1.850
4,475
5,64%
21/11/2019
4,475
0,000
0,000
25.000
128,500
0,00%
20/12/2018
0,000
0,000
0,000
0
160,000
0,00%
15/11/2019
160,000
0,000
0,000
0
119,000
-0,42%
21/11/2019
119,000
118,000
119,000
8.436
170,500
0,71%
22/11/2019
167,900
167,700
171,400
427.294
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
32,500
0,00%
17/09/2019
0,000
0,000
0,000
0
1,600
10,77%
22/11/2019
1,575
0,000
1,645
242.800
424,000
-0,66%
22/11/2019
424,000
0,000
0,000
16.784
165,500
0,12%
22/11/2019
164,100
163,200
166,500
3.506.212
445,000
-1,11%
22/11/2019
450,500
445,000
460,000
34.006
265,000
0,00%
12/11/2019
265,000
0,000
0,000
0
420,000
0,00%
04/11/2019
420,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
220,000
0,00%
01/11/2019
220,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,330
-2,91%
22/11/2019
7,330
7,330
0,000
255
400,000
-0,37%
22/11/2019
403,500
390,000
405,000
109.582
120,000
0,00%
22/11/2019
123,000
117,100
124,100
483.818
131,000
0,00%
13/11/2019
131,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,350
4,17%
22/11/2019
2,200
0,000
2,425
1.102.474
-1,000
0,00%
0,000
0,000
0,000
0
264,000
0,80%
22/11/2019
262,000
258,000
264,000
35.733
89,800
1,81%
22/11/2019
88,600
88,506
89,800
488.417
1.167,500
2,16%
22/11/2019
1.155,000
1.155,000
1.180,000
10.809
354,000
-0,87%
22/11/2019
355,000
352,000
355,000
217.035