Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
HARBOES BRYGGERI A/S HARBOES BR 98,995 15/04/2024, 16:19 513,000 +Info
HARMONY GOLD MINING COMPANY LTD 9,210 +0,10% 12/04/2024, 18:06 +Info
HSBC BANK PLC MANS LKD ORDS BAJ 82,083 16/04/2323, 14:46 +Info
HEYLO HOUSING SECURED BOND PLC 100,700 16/04/1368, 15:52 100,711 100,711 150,000 +Info
HANETF ICAV DIGITAL INFRASTRUCT 9,541 -2,82% 12/04/2024, 11:01 28,000 +Info
HANETF ICAV EMQQ EM INTERNET & 711,050 -1,01% 15/04/2024, 13:55 28,000 +Info
HANETF ICAV EMQQ EM INTERNET & 8,883 -0,48% 15/04/2024, 14:43 10.024,000 +Info
HANETF ICAV ETC GROUP GLOBAL ME 818,350 -1,12% 15/04/2024, 14:50 3.080,000 +Info
HANETF ICAV EV CHARGING UCITS E 135,980 -3,86% 15/04/2024, 15:16 25.200,000 +Info
H & R BLOCK INC H&R BLOCK ORD S 46,502 -0,74% 15/04/2024, 16:45 27,000 +Info
H&T GROUP PLC ORD 5P 410,000 +3,02% 15/04/2024, 15:35 5.152,000 +Info
H+H INTERNATIONAL A/S H&H INTER 67,600 -2,74% 15/04/2024, 16:54 378,000 +Info
HALIFAX PLC 12% PERP SUB BDS # 120,250 15/12/2015, 13:04 127,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 915,400 -0,86% 16/04/6722, 17:11 34.496,000 +Info
HANETF ICAV HAN-GINS CLOUD TECH 11,554 -0,89% 16/04/3357, 17:11 1.760,000 +Info
HANETF ICAV HANGINS INDX HCARE 6,719 -1,42% 15/04/2024, 15:23 21.812,000 +Info
HANETF ICAV HANGINS INDX HCARE 539,400 -1,47% 15/04/2024, 13:56 2.296,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 11,989 -1,07% 15/04/2024, 15:18 280,000 +Info
HANETF ICAV HAN-GINS TECH MEGAT 962,300 -1,18% 15/04/2024, 14:02 644,000 +Info
HANETF ICAV THE TRAVEL UCITS ET 575,450 +0,03% 15/04/2024, 15:23 1.008,000 +Info
HBOS TREASURY SERVICES PLC 4.87 16/04/4962, 15:41 117,598 117,598 350,000 +Info
HBOS TREASURY SERVICES PLC 6.00 114,600 -1,76% 26/02/2019, 06:16 114,600 114,600 32.390,000 +Info
HBOS PLC 4.5% STEP-UP SUB NTS 1 110,500 -0,34% 14/11/2017, 14:42 117,803 117,803 350.000,000 +Info
HBOS PLC 6.00% SUB NTS 01/11/33 05/06/2017, 14:52 114,940 115,125 800.000,000 +Info
HCA HEALTHCARE INC HCA HEALTHCA 321,355 -1,61% 12/04/2024, 17:09 216,000 +Info
HELLENIC PETROLEUM SA HELLENIC 8,166 +8,88% 15/04/2024, 15:47 188.676,000 +Info
HF COMPANY SA HF COMPANY ORD SH 5,840 15/04/2024, 07:48 +Info
HICL INFRASTRUCTURE PLC ORD 0.0 124,600 -1,42% 15/04/2024, 15:38 933.324,000 +Info
HKSCAN OYJ HKSCAN ORD SHS 0,778 +0,65% 16/04/5232, 17:05 34.927,000 +Info
HORNBACH BAUMARKT AG HORNBACH-B 47,650 +1,28% 31/01/2024, 13:15 +Info
HSBC BANK FUNDING STER HSBC BAN 126,900 19/03/2019, 06:16 128,480 128,480 750,000 +Info
HSBC BANK PLC WTS LKD ORD DAQIN 1,200 15/06/2017, 07:11 1,039 1,200 1,200 145.000,000 +Info
HSBC BANK PLC 5.375% SUB NTS 22 125,550 +0,34% 16/04/7116, 15:51 122,750 122,750 12.000,000 +Info
HSBC BANK PLC 6.25% SUBORD NTS 142,625 +0,09% 14/11/2017, 15:11 149,252 149,252 1.300.000,000 +Info
HSBC BANK PLC 6 1/2% SUB NTS 07 117,675 +0,09% 20/03/2019, 14:38 127,129 115,550 115,750 270,000 +Info
HSBC BANK PLC UND FLTG RTE PRIM 70,520 -20,08% 19/03/2019, 06:16 70,520 70,520 10.000,000 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 47,240 +0,52% 16/04/0539, 16:56 47,240 47,240 47,240 +Info
HSBC ETFS PLC HSBC MSCI EM FAR 3.733,000 -1,88% 16/04/6763, 16:56 3.753,360 3.733,000 3.753,360 315,000 +Info
HSBC ETFS PLC 26,910 -0,17% 02/12/2022, 11:24 220,000 +Info
HSBC ETFS PLC 2.200,000 +0,01% 02/12/2022, 11:24 1,000 +Info
HSBC ETFS PLC HSBC MSCI RUSSIA 150,500 -42,12% 16/04/1258, 16:46 260,000 100,000 260,000 93.702,000 +Info
HSBC ETFS PLC HSBC EURO STOXX 5 4.468,250 +0,55% 15/04/2024, 15:17 28,000 +Info
HSBC ETFS PLC HSBC FTSE 100 UCI 7.921,000 -0,46% 15/04/2024, 15:35 3.248,000 +Info
HSBC ETFS PLC HSBC FTSE 250 UCI 1.857,000 -0,17% 15/04/2024, 15:35 31.164,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA DE 9,734 -1,40% 15/04/2024, 09:00 8.400,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 19,925 -1,01% 15/04/2024, 14:11 8.960,000 +Info
HSBC ETFS PLC HSBC FTSE EPRA/NA 1.600,000 -1,02% 15/04/2024, 15:35 12.012,000 +Info
HSBC GLOBAL FUNDS ICAV HSBC ICA 10,154 -0,03% 12/04/2024, 13:10 27.692,000 +Info
HSBC HOLDINGS PLC 5.75% SUBORD 119,750 23/10/2018, 05:16 121,750 179,475 179,475 13.650,000 +Info
HSBC HOLDINGS PLC 6% SUBORD NTS 130,250 +0,19% 26/02/2019, 06:16 125,739 125,739 7.000,000 +Info