Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
345,000
-11,78%
26/02/2020
346,000
315,000
346,000
146.825
0,000
0,00%
0,000
0,000
0,000
0
58,250
-0,02%
25/02/2020
0,000
0,000
0,000
2.586
0,000
0,00%
0,000
0,000
0,000
0
58,700
0,00%
05/07/2019
0,000
0,000
0,000
0
146,200
-1,42%
26/02/2020
148,000
143,000
151,000
347.301
2.108,000
0,48%
26/02/2020
2.089,000
2.019,000
2.108,000
982.732
0,250
0,00%
12/02/2019
0,000
0,000
0,000
0
228,000
0,22%
26/02/2020
223,500
220,400
229,700
11.995.962
52,000
0,00%
27/11/2019
0,000
0,000
0,000
704
185,000
0,69%
25/02/2020
184,000
182,000
185,350
26.500
182,900
-1,47%
26/02/2020
182,000
181,000
182,000
35.208
44,500
5,15%
26/02/2020
45,845
0,000
0,000
6.086
0,000
0,00%
0,000
0,000
0,000
0
116,200
0,00%
04/02/2020
0,000
0,000
0,000
0
1.810,000
-0,66%
26/02/2020
1.812,000
1.802,000
1.818,140
56.356
60,500
-5,97%
26/02/2020
61,500
57,500
0,000
20.000
6,000
0,00%
21/02/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
66,250
-0,17%
26/02/2020
66,250
65,000
0,000
3.269
1.643,500
-0,60%
26/02/2020
1.652,000
1.588,500
1.656,500
1.421.417
278,000
-1,79%
26/02/2020
272,000
272,000
275,000
1.641
3,850
0,00%
26/02/2020
3,850
3,700
0,000
57.662
128,500
0,00%
20/12/2018
0,000
0,000
0,000
0
142,500
0,00%
25/02/2020
142,500
0,000
0,000
0
143,000
-2,39%
26/02/2020
144,000
133,500
144,000
189.772
172,500
-1,99%
26/02/2020
179,400
170,000
179,400
1.309.688
0,000
0,00%
0,000
0,000
0,000
0
2,300
0,00%
24/07/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
31,500
0,00%
16/01/2020
0,000
0,000
0,000
0
1,350
-6,25%
26/02/2020
1,450
1,350
1,350
470.880
695,000
0,00%
26/02/2020
695,000
690,300
0,000
2.891
147,900
-1,27%
26/02/2020
148,000
144,200
149,377
4.515.431
514,000
0,19%
26/02/2020
510,000
510,000
528,000
25.498
290,000
0,00%
18/02/2020
290,000
0,000
0,000
0
425,000
0,00%
24/02/2020
425,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
220,000
0,00%
17/02/2020
220,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
7,500
-1,23%
26/02/2020
7,311
7,241
0,000
1.710
488,500
-2,69%
26/02/2020
514,000
480,500
514,000
144.935
129,600
-4,85%
26/02/2020
144,000
129,600
144,000
260.156
132,500
0,00%
20/02/2020
132,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,850
-6,44%
26/02/2020
1,900
1,815
0,000
391.260
-1,000
0,00%
0,000
0,000
0,000
0
302,000
-0,02%
26/02/2020
302,000
298,000
302,070
106.923
95,000
0,74%
26/02/2020
93,600
93,500
95,000
355.932
1.215,000
1,29%
26/02/2020
1.200,000
1.159,084
1.215,000
32.810