Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
DORIC NIMROD AIR THREE LIMITED 51,500 -2,83% 19/04/1535, 17:13 16.716,000 +Info
DORIC NIMROD AIR TWO LIMITED OR 116,500 -2,10% 19/04/2408, 17:13 47.908,000 +Info
DORO AB DORO ORD SHS 23,102 -1,28% 16/04/2024, 16:15 18.424,000 +Info
DOVER CORP DOVER ORD SHS 168,980 -0,09% 19/04/4062, 17:13 +Info
DOVRE GROUP OYJ 0,596 +1,02% 01/12/2022, 17:10 34.380,000 +Info
DOWLAIS GROUP PLC ORD 1P 80,350 +1,39% 19/04/6482, 17:13 84.000,000 +Info
DOWNING FOUR VCT PLC VENTURES O 65,000 -4,41% 19/04/3405, 16:59 66,650 66,650 66,650 304.064,000 +Info
DOWNING FOUR VCT PLC HEALTHCARE 76,000 +0,66% 01/09/2022, 08:11 74,500 74,500 74,500 1.200,000 +Info
DOWNING RENEWABLES & INFRASTRUC 75,700 -0,39% 19/04/6392, 17:13 1.400.000,000 +Info
DOWNING STRATEGIC MICRO-CAP INV 32,500 +4,84% 19/04/0630, 17:13 25.200,000 +Info
DR HOENLE AG DR HOENLE ORD SHS 20,100 +4,42% 15/04/2024, 14:19 56,000 +Info
DR. MARTENS PLC ORD GBP0.01 69,850 +4,25% 19/04/6477, 17:13 210.000,000 +Info
DRAX GROUP PLC ORD 11 16/29P 484,000 -0,29% 19/04/4511, 17:13 13.087.032,000 +Info
DRIVER GROUP PLC ORD 0.4P 24,500 +2,08% 19/04/9946, 17:13 840.000,000 +Info
DRAEGERWERK AG & CO KGAA DRAEGE 50,567 -0,25% 19/04/3985, 16:58 51,400 51,400 51,400 159,000 +Info
DRAEGERWERK AG & CO KGAA DRAEGE 44,600 -0,67% 19/04/2783, 17:13 644,000 +Info
DUKE CAPITAL LIMITED ORDS NPV 32,000 -0,78% 19/04/3923, 17:13 560.000,000 +Info
DUKEMOUNT CAPITAL PLC ORD GBP0. 0,035 19/04/3924, 17:13 112.000.000,000 +Info
DUNEDIN ENTERPRISE INVESTMENT T 480,000 19/04/4184, 17:13 28,000 +Info
DUNEDIN INCOME GROWTH INVESTMEN 278,000 +0,36% 19/04/4505, 17:13 26.432,000 +Info
DUNELM GROUP PLC ORD 1P 995,500 -7,31% 19/04/4637, 17:13 36.120,000 +Info
DUNI AB DUNI ORD SHS 108,411 -0,12% 19/04/1297, 17:13 3.500,000 +Info
DURO FELGUERA SA DURO FELGUERA 0,620 +0,98% 12/04/2024, 10:34 56,000 +Info
DYNAVAX TECHNOLOGIES CORP DYNAV 11,230 -1,49% 19/04/6245, 17:13 28,000 +Info
DUERR AG DUERR ORD SHS 23,518 -0,15% 19/04/3905, 16:58 23,680 23,140 23,720 35.657,000 +Info
DOCDATA NV 1,758 +0,00% 02/12/2022, 16:56 9.288,000 +Info
DALHOFF LARSEN & HORNEMAN A/S D 1,530 +100,00% 31/05/2023, 11:10 65.083.284,000 +Info
DIVERSE INCOME TRUST (THE) PLC 86,800 +0,35% 19/04/4504, 17:13 2.296,000 +Info
DBXT X40 INAV DB X-TRACKERS CAC 64,460 +0,11% 19/04/6814, 16:58 64,380 64,260 64,740 +Info
DB X-TRACKERS MSCI JP IX UCITS 25,064 +0,90% 19/04/9932, 16:58 24,986 24,986 25,069 1,000 +Info
DB X-TRACKERS SWISS LARGE CAP I 118,720 +0,02% 19/04/4544, 16:58 119,460 118,700 119,460 +Info
DB X-TRACKERS SWISS LARGE CAP I 136,961 -1,31% 19/04/6021, 17:13 1.148,000 +Info
DB X TRII EONIA T DB X-TRACKERS 134,749 19/07/2022, 07:04 134,749 134,749 134,749 +Info
DB X-TRACKERS II IBOXX EUR HY B 8,749 +1,21% 19/04/3876, 16:58 8,644 8,644 +Info
DB X-TRACKERS II EUZN GOV BD 5- 221,861 +0,20% 19/04/3953, 17:13 1.708,000 +Info
DB X-TRACKERS II SH IBOXX EUR S 81,902 +0,31% 25/08/2023, 15:14 +Info
DB X-TRACKERS II BARCLAYS GLBL 15,087 +0,06% 19/04/8812, 17:13 24.920,000 +Info
DB X-TR II GLOBAL GOV BOND UCIT 150,422 +0,22% 19/04/3911, 17:13 27.580,000 +Info
DB X-TR II GL INF LINKED BD UCI 92,437 -0,63% 02/04/2024, 14:55 42.000,000 +Info
DB X-TR II GL INF LINKED BD UCI 190,240 -0,73% 09/04/2024, 08:31 7.770.000,000 +Info
DB X-TRACKERS II MTS EX-BNK ITA 31,115 -0,37% 20/04/2023, 10:54 +Info
DB X-TRACKERS II ITRAXX CROSSOV 31,340 -1,79% 19/03/2024, 16:06 +Info
DB X TRACKERS II ITRAXX CROSSOV 199,300 +1,62% 17/09/2019, 13:19 199,300 199,300 199,300 27,000 +Info
DB ETC PLC XTRACKERS PHYSICAL G 229,560 -0,04% 19/04/3340, 17:13 3.080,000 +Info
DB ETC PLC XTRACKERS PHYSICAL G 1.237,500 -0,02% 19/04/2680, 17:13 27.580,000 +Info
D'AMICO INTERNATIONAL SHIPPING 6,240 -3,26% 19/04/0652, 17:13 26.796,000 +Info
DAVICTUS PLC ORD NPV 4,250 19/04/3622, 17:00 577.304,000 +Info
DB ETC PLC XTRACKERS PHYSICAL R 515,495 +0,12% 19/04/0589, 17:13 112,000 +Info
DISCOVERIE GROUP PLC ORD 5P 691,000 -2,26% 19/04/4522, 17:13 605.836,000 +Info
DOTDIGITAL GROUP PLC ORD 0.5P 95,100 +0,63% 19/04/4636, 17:13 2.240.000,000 +Info