Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
205,000
-0,73%
04/06/2020
209,000
198,600
210,000
3.920.172
15,500
3,36%
04/06/2020
15,400
0,000
0,000
154.558
1,500
0,00%
02/12/2019
0,000
0,000
0,000
0
11,200
10,24%
04/06/2020
10,450
0,000
0,000
11.940.786
2,650
0,00%
04/06/2020
2,650
0,000
2,700
51.392
135,000
0,00%
03/06/2020
0,000
0,000
0,000
0
112,000
0,00%
22/01/2020
0,000
0,000
0,000
0
260,000
9,09%
04/06/2020
275,000
0,000
300,000
714
0,920
-6,12%
04/06/2020
0,985
0,918
0,985
862.237
129,500
-0,31%
04/06/2020
126,500
125,900
132,000
1.186.390
2,620
0,00%
05/07/2019
0,000
0,000
0,000
0
159,000
-1,25%
04/06/2020
160,000
158,000
0,000
17.275
0,000
0,00%
0,000
0,000
0,000
0
65,000
0,00%
28/05/2020
65,000
0,000
0,000
0
1.275,000
-4,20%
04/06/2020
1.292,500
0,000
0,000
1.751
121,000
-16,36%
04/06/2020
137,500
115,000
115,000
551
197,400
0,71%
04/06/2020
199,600
194,000
199,800
671.159
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
7,500
0,00%
02/06/2020
7,500
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,260
2,04%
04/06/2020
0,235
0,000
0,250
1.210.000
51,000
-2,79%
04/06/2020
51,000
50,000
50,000
54.547
26,500
0,00%
03/06/2020
26,500
0,000
0,000
0
7.950,000
-3,83%
04/06/2020
8.000,000
7.800,000
8.000,000
220
1.140,000
0,00%
12/11/2019
0,000
0,000
0,000
0
1.480,000
5,19%
04/06/2020
1.450,000
1.400,000
1.420,000
1.463
0,145
83,54%
04/06/2020
0,075
0,145
0,192
955.495.297
3,050
-0,81%
04/06/2020
3,050
0,000
0,000
467.254
38,240
-1,82%
04/06/2020
39,000
37,530
39,990
15.917.951
184,700
3,36%
04/06/2020
177,000
175,500
186,600
2.704.554
118,000
-12,56%
04/06/2020
127,800
117,100
129,900
188.169
65,500
0,15%
04/06/2020
65,500
0,000
0,000
87.094
4.350,000
-1,36%
04/06/2020
4.350,000
4.350,000
4.390,000
19.227
2,030
0,00%
03/06/2020
0,000
0,000
0,000
0
0,300
0,00%
25/03/2020
0,300
0,000
0,000
0
0,180
-5,63%
04/06/2020
0,180
0,000
0,000
7.815
6,510
-0,95%
04/06/2020
6,100
5,700
6,745
115.416
49,000
11,36%
04/06/2020
44,900
44,050
56,900
15.056.487
1.725,000
0,00%
21/05/2020
1.725,000
0,000
0,000
0
81,270
0,00%
13/01/2020
0,000
0,000
0,000
57
396,000
0,25%
04/06/2020
395,000
390,000
399,000
517.488
14,200
0,00%
0,000
0,000
0,000
0
1.194,500
1,70%
04/06/2020
1.172,000
1.115,500
1.221,500
3.695.517
4,955
0,00%
22/01/2020
0,000
0,000
0,000
0
38,000
0,00%
04/06/2020
38,000
0,000
39,960
35
108,000
-0,87%
04/06/2020
111,500
108,000
114,000
10.570
3,900
-2,25%
04/06/2020
3,950
3,900
0,000
839.923
346,000
-1,65%
04/06/2020
356,680
0,000
0,000
11.003
0,000
0,00%
0,000
0,000
0,000
0
94,750
0,00%
03/06/2020
0,000
0,000
0,000
0