Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
385,000
0,79%
11/11/2019
387,500
379,000
387,500
218.272
17,000
0,00%
11/11/2019
17,000
16,050
16,050
5.524
2,500
0,00%
11/11/2019
2,250
2,500
2,500
268.083
7,875
-3,13%
11/11/2019
7,875
7,500
8,000
39.444
5,500
0,00%
08/11/2019
5,500
0,000
0,000
0
156,000
0,00%
0,000
0,000
0,000
0
-1,000
0,00%
0,000
0,000
0,000
0
395,000
0,00%
07/11/2019
395,000
0,000
0,000
0
1,150
-0,52%
11/11/2019
1,152
1,136
1,160
809.865
181,000
1,40%
11/11/2019
177,800
177,800
182,000
804.469
2,620
0,00%
05/07/2019
0,000
0,000
0,000
0
153,500
0,00%
11/11/2019
154,000
153,000
155,000
9.795
70,000
0,00%
29/10/2019
70,000
0,000
0,000
0
635,000
-0,50%
11/11/2019
620,000
632,800
632,800
221
220,000
0,00%
08/11/2019
220,000
0,000
0,000
0
192,400
0,00%
17/10/2018
0,000
0,000
0,000
0
12,650
0,00%
08/11/2019
12,650
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,375
0,00%
04/11/2019
0,375
0,000
0,000
0
57,000
0,00%
08/11/2019
57,000
0,000
0,000
0
27,500
0,00%
08/11/2019
27,500
0,000
0,000
0
9.375,000
0,00%
11/11/2019
9.300,000
9.300,000
9.300,000
21
1.140,000
0,00%
05/11/2019
1.140,000
0,000
0,000
0
1.435,000
2,11%
11/11/2019
1.430,000
1.426,600
1.450,790
6.999
0,083
0,00%
11/11/2019
0,080
0,076
0,085
71.015.732
3,950
-0,90%
11/11/2019
4,000
3,875
4,095
553.395
154,450
-0,35%
11/11/2019
154,100
151,307
155,550
4.824.309
249,900
1,34%
11/11/2019
244,500
243,500
250,500
1.474.613
26,500
0,76%
11/11/2019
26,200
26,200
26,800
413.744
70,500
-3,22%
11/11/2019
73,000
69,780
75,000
46.142
4.305,000
-0,46%
11/11/2019
4.320,000
4.300,000
4.320,000
27.288
1,958
0,00%
08/10/2019
0,000
0,000
0,000
0
0,725
0,00%
11/07/2019
0,725
0,000
0,000
0
0,550
0,00%
11/11/2019
0,550
0,530
0,530
154
10,700
0,00%
13/08/2019
0,000
0,000
0,000
0
163,600
-0,06%
11/11/2019
162,500
161,100
165,800
378.426
1.750,000
0,00%
17/10/2019
1.750,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
393,000
-0,76%
11/11/2019
394,000
386,000
395,000
46.624
14,200
0,00%
0,000
0,000
0,000
0
3.238,000
0,03%
11/11/2019
3.220,000
3.186,000
3.246,000
601.667
4,580
-1,25%
11/11/2019
4,552
4,523
4,664
74.590
15,500
5,08%
11/11/2019
15,000
15,500
15,500
404.000
145,000
2,76%
11/11/2019
145,000
140,800
149,910
11.215
8,750
1,74%
11/11/2019
8,800
8,294
9,000
559.269
382,000
-1,13%
11/11/2019
391,680
375,000
391,680
3.006
0,000
0,00%
0,000
0,000
0,000
0
73,000
-3,18%
11/11/2019
75,000
71,400
74,125
23.027
0,000
0,00%
0,000
0,000
0,000
0
77,500
0,00%
08/11/2019
77,500
0,000
0,000
0