Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,240
26,86%
29/05/2020
2,800
2,800
3,400
176.096
0,055
0,00%
04/03/2019
0,000
0,000
0,000
0
166,000
0,00%
29/05/2020
166,000
0,000
171,000
1.981
180,500
2,81%
29/05/2020
178,000
0,000
183,000
1.084
22,889
-1,51%
29/05/2020
22,889
22,889
0,000
104.022
6,650
0,00%
0,000
0,000
0,000
0
305,750
-2,61%
29/05/2020
308,900
302,850
310,150
96.047.742
18,200
0,00%
07/01/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
124,000
-1,14%
29/05/2020
125,500
123,000
125,000
119.736
1.150,000
0,00%
18/05/2020
1.150,000
0,000
0,000
657
1.320,000
1,27%
29/05/2020
1.320,000
0,000
1.200,000
20
0,000
0,00%
0,000
0,000
0,000
0
1,250
-0,39%
29/05/2020
1,250
0,000
0,000
238.656
24,000
-7,56%
29/05/2020
24,500
0,000
0,000
745.791
15,300
0,00%
02/12/2019
0,000
0,000
0,000
0
80,400
2,81%
29/05/2020
78,600
80,400
80,600
20.039.233
0,000
0,00%
0,000
0,000
0,000
0
280,000
-0,36%
29/05/2020
278,000
278,000
287,400
599.460
50,750
-0,31%
29/05/2020
51,000
0,000
0,000
73.870
37,500
4,67%
29/05/2020
37,500
0,000
39,250
2.000
153,000
0,00%
28/05/2020
155,000
0,000
0,000
0
118,000
1,09%
29/05/2020
116,000
0,000
121,000
3.553
23,500
10,43%
29/05/2020
23,500
0,000
25,950
1.064
3.189,500
-2,57%
29/05/2020
3.247,500
3.106,000
3.274,500
5.112.121
733,000
0,00%
24/05/2019
0,000
0,000
0,000
0
407,300
2,54%
29/05/2020
394,900
386,200
412,800
11.683.427
60,000
0,00%
21/05/2020
60,000
0,000
0,000
0
44,200
0,00%
22/05/2020
44,200
0,000
0,000
0
718,500
-4,71%
29/05/2020
761,500
712,500
761,500
1.405.059
54,226
0,00%
12/03/2020
0,000
0,000
0,000
298
0,000
0,00%
0,000
0,000
0,000
0
274,533
0,00%
19/05/2020
0,000
0,000
0,000
58
40,720
0,00%
27/05/2020
0,000
0,000
0,000
376
1.520,000
1,33%
29/05/2020
1.520,000
1.440,000
1.520,000
52.582
22,000
-4,35%
29/05/2020
22,950
21,900
23,950
7.402.550
59,500
9,36%
29/05/2020
59,500
59,500
59,500
14
780,000
-1,38%
29/05/2020
776,000
774,000
786,000
13.727
96,000
0,00%
22/01/2020
0,000
0,000
0,000
0
6,500
0,00%
19/05/2020
6,500
0,000
0,000
0
10,830
0,00%
16/10/2019
0,000
0,000
0,000
0
116,250
-2,11%
29/05/2020
117,500
116,050
119,382
98.396.950
BTG
840,000
0,00%
16/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1.886,500
-1,90%
29/05/2020
1.905,500
1.874,500
1.913,500
1.293.841
1.495,500
-5,56%
29/05/2020
1.565,000
1.495,500
1.565,000
3.077.356
443,200
-1,64%
29/05/2020
450,500
435,000
450,500
1.433.752
14,625
-0,51%
29/05/2020
14,500
0,000
0,000
5.169.104
37,620
0,00%
05/07/2019
0,000
0,000
0,000
0