Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,425
5,60%
20/09/2019
1,425
0,000
0,000
201.223
11,500
0,03%
20/09/2019
11,250
0,000
11,929
10.059
13,160
0,00%
04/07/2019
0,000
0,000
0,000
0
66,500
0,07%
20/09/2019
66,500
66,000
0,000
1.503.137
0,000
0,00%
0,000
0,000
0,000
0
315,400
-0,19%
20/09/2019
324,200
315,400
324,200
1.689.232
65,500
-1,03%
20/09/2019
65,500
0,000
0,000
25.134
49,500
5,05%
20/09/2019
49,500
52,000
52,000
55
149,500
-1,81%
20/09/2019
149,000
0,000
146,800
5.519
126,500
0,00%
20/09/2019
126,500
0,000
0,000
500
35,500
0,00%
19/09/2019
35,500
0,000
0,000
0
2.917,500
-1,49%
20/09/2019
2.919,000
2.890,000
2.934,000
7.977.975
733,000
0,00%
24/05/2019
0,000
0,000
0,000
0
565,000
1,18%
20/09/2019
558,800
558,800
570,600
11.572.771
68,000
0,00%
19/09/2019
68,000
0,000
0,000
0
50,000
0,00%
12/09/2019
50,000
0,000
0,000
0
976,000
1,14%
20/09/2019
963,500
962,500
979,112
1.167.544
48,382
0,00%
16/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
287,105
0,00%
13/09/2019
0,000
0,000
0,000
0
47,771
0,68%
20/09/2019
47,771
0,000
47,771
34
1.975,000
-1,67%
20/09/2019
1.925,000
1.925,000
1.950,000
10.691
111,300
-0,89%
20/09/2019
108,000
108,000
112,200
241.952
63,624
0,00%
12/09/2019
0,000
0,000
0,000
0
848,000
2,17%
20/09/2019
848,000
848,000
848,000
34.944
90,000
0,00%
0,000
0,000
0,000
0
5,000
0,00%
5,000
0,000
0,000
0
10,960
0,00%
19/09/2019
0,000
0,000
0,000
190.060
178,760
0,81%
20/09/2019
176,620
175,840
182,200
94.733.076
BTG
840,000
0,00%
16/08/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2.081,000
-0,86%
20/09/2019
2.093,000
2.067,000
2.094,000
1.575.947
2.203,000
3,33%
20/09/2019
2.155,000
2.136,000
2.216,000
2.929.080
810,500
2,21%
20/09/2019
795,000
794,000
813,500
621.873
21,750
-0,46%
20/09/2019
21,750
21,800
21,800
769.702
37,620
0,00%
05/07/2019
0,000
0,000
0,000
0
2,170
2,12%
20/09/2019
2,170
0,000
0,000
650.000