Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
11,500
7,87%
17/07/2019
10,750
0,000
12,000
42.910
13,160
0,00%
04/07/2019
0,000
0,000
0,000
0
61,500
-2,16%
17/07/2019
62,500
61,000
0,000
1.811.494
0,000
0,00%
0,000
0,000
0,000
0
314,200
-0,13%
17/07/2019
314,000
314,000
316,400
320.033
62,500
0,00%
16/07/2019
62,500
0,000
0,000
0
153,000
0,00%
17/07/2019
153,000
151,600
151,600
6.000
126,500
0,77%
17/07/2019
126,500
124,050
0,000
122.457
35,500
-0,66%
17/07/2019
35,500
0,000
38,000
5.785
2.925,000
-0,90%
17/07/2019
2.959,000
2.921,500
2.981,500
2.912.688
733,000
0,00%
24/05/2019
0,000
0,000
0,000
0
538,600
0,37%
17/07/2019
536,600
532,841
541,000
2.291.893
68,000
0,00%
16/07/2019
68,000
0,000
0,000
0
51,000
0,00%
16/07/2019
51,000
0,000
0,000
0
877,000
0,92%
17/07/2019
859,500
859,500
877,000
1.276.885
42,530
0,00%
03/04/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
285,113
-0,26%
17/07/2019
284,244
284,244
0,000
12
43,390
0,00%
15/07/2019
0,000
0,000
0,000
0
1.980,000
2,11%
17/07/2019
1.950,000
0,000
0,000
3.618
120,500
-2,74%
17/07/2019
127,600
120,000
127,850
163.318
56,333
0,00%
02/07/2019
0,000
0,000
0,000
0
866,000
0,58%
17/07/2019
850,000
850,000
866,000
26.439
90,000
0,00%
0,000
0,000
0,000
0
12,820
0,00%
03/07/2019
0,000
0,000
0,000
0
189,900
-0,05%
17/07/2019
189,460
188,000
190,460
33.275.426
BTG
837,000
0,00%
17/07/2019
837,000
836,000
837,000
424.619
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2.150,000
-1,29%
17/07/2019
2.172,000
2.147,000
2.191,000
1.885.273
2.345,000
2,99%
17/07/2019
2.257,000
2.257,000
2.362,000
3.188.343
1.564,000
1,03%
17/07/2019
1.535,000
1.522,000
1.574,000
413.872
24,250
1,67%
17/07/2019
24,000
0,000
0,000
1.637.696
37,620
0,00%
05/07/2019
0,000
0,000
0,000
0
2,160
6,61%
17/07/2019
1,975
0,000
2,130
2.264.130