Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
ARGENT BIOPHARMA LIMITED ORD NP 22,000 17/04/2024, 11:47 28.000,000 +Info
ARGENTEX GROUP PLC 47,750 -10,24% 18/04/1828, 17:13 3.780.000,000 +Info
ARGO BLOCKCHAIN PLC ORD 0.1P 11,000 18/04/8110, 17:13 598.808,000 +Info
ARGO GROUP LIMITED ORD USD0.01 5,500 16/04/2024, 11:49 84,000 +Info
ARGOS RESOURCES LIMITED ORD 2P 0,350 -36,36% 30/06/2023, 14:38 20.800.000,000 +Info
ARIANA RESOURCES PLC ORD 0.1P 2,825 -1,74% 17/04/2024, 13:21 1.232,000 +Info
ARISE AB ARISE AB ORD SHS 38,102 +0,53% 16/04/2024, 16:15 3.500,000 +Info
ARIX BIOSCIENCE PLC ORD 0.001P 142,000 -1,05% 18/04/8900, 17:07 13.090.000,000 +Info
ARKEMA SA ARKEMA ORD SHS 90,040 -0,41% 18/04/3260, 16:58 90,040 90,040 90,040 17,000 +Info
ARKLE RESOURCES PLC ORD EUR0.00 0,275 -8,33% 17/04/2024, 13:13 28.621.908,000 +Info
ARLINGTON ASSET INVESTMENT CORP 4,600 -2,13% 06/12/2023, 18:08 300,000 +Info
ARMADALE CAPITAL PLC ORD 0.1P 0,775 17/04/2024, 14:41 2.520.000,000 +Info
ARNOLDO MONDADORI EDITORE SPA A 2,135 -0,23% 17/04/2024, 13:57 16.072,000 +Info
ARRIBATEC ASA ARRIBATEC ORD SHS 0,485 -31,91% 09/08/2022, 15:56 0,485 0,485 0,485 119,000 +Info
ARRICANO REAL ESTATE PLC ORD EU 0,250 22/12/2022, 14:45 +Info
ARROW EXPLORATION CORP. COM SHS 22,000 -0,45% 17/04/2024, 14:19 249.620,000 +Info
ARTEMIS ALPHA TRUST PLC ORD 1P 350,000 17/04/2024, 11:19 313.600,000 +Info
ARTEMIS RESOURCES LIMITED ORD N 0,925 17/04/2024, 13:41 2.800.000,000 +Info
ARTESIAN FINANCE II PLC 6.00% G 144,500 +0,52% 22/01/2019, 06:16 139,480 139,480 2.160,000 +Info
ARTPRICE COM SA ARTPRICE.COM OR 4,941 -29,42% 10/01/2024, 18:02 +Info
ASCENT RESOURCES PLC ORD 0.5P 2,350 17/04/2024, 14:21 481.712,000 +Info
ASCENTIAL PLC ORD 1P 312,200 -0,13% 18/04/8382, 17:13 2.800.000,000 +Info
ASCOPIAVE SPA ASCOPIAVE ORD SHS 2,322 +5,30% 11/04/2024, 16:49 224.560,000 +Info
Aseana Properties Limited 0,085 12/01/2024, 20:00 +Info
ASHINGTON INNOVATION PLC ORD GB 1,375 -15,38% 28/03/2024, 16:13 840.000,000 +Info
ASHMORE GROUP PLC ORD 0.01P 178,200 -0,83% 18/04/8110, 17:13 7.307.608,000 +Info
ASHOKA INDIA EQUITY INVESTMENT 269,000 18/04/0500, 17:13 3.360.000,000 +Info
ASHOKA WHITEOAK EMERGING MARKET 107,500 17/04/2024, 14:12 196.000,000 +Info
ASHTEAD GROUP PLC ORD 10P 5.604,000 -0,92% 18/04/8188, 17:13 84,000 +Info
ASHTEAD TECHNOLOGY HOLDINGS PLC 736,000 +7,13% 18/04/8375, 17:13 658.000,000 +Info
ASIA DRAGON TRUST PLC ORD 20P 351,000 +1,45% 18/04/8126, 17:13 1.363.600,000 +Info
ASIA STRATEGIC HOLDINGS LIMITED 6,000 26/02/2024, 12:13 +Info
ASIAMET RESOURCES LIMITED COM S 0,675 18/04/7261, 17:13 2.800.000,000 +Info
ASIAN ENERGY IMPACT TRUST PLC O 0,220 -8,33% 18/04/8113, 17:13 1.631.896,000 +Info
ASPIRE DEFENCE FINANCE PLC 4.67 121,714 +0,56% 05/03/2019, 06:16 121,714 121,714 10.500,000 +Info
ASPIRE DEFENCE FINANCE PLC 4.67 22/01/2019, 06:16 121,035 121,035 1.270,000 +Info
ASPO PLC ASPO ORD SHS 6,210 -17,64% 15/01/2024, 17:14 1.944,000 +Info
ASSECO POLAND SA ASSECO POLAND 72,906 +10,89% 26/01/2024, 16:47 +Info
ASSETCO PLC ORD 1P 33,000 17/04/2024, 14:31 28.000,000 +Info
ASSICURAZIONI GENERALI SPA ASSI 101,000 18/04/6962, 15:50 100,178 100,178 1.500,000 +Info
ASSOCIATED BRITISH FOODS PLC OR 2.394,000 +1,06% 18/04/0500, 17:13 14.266.812,000 +Info
ASSURA PLC ORD 10P 40,200 +0,35% 18/04/8104, 17:13 104.203.484,000 +Info
ASSYSTEM SA ASSYSTEM ORD SHS 52,299 +0,25% 18/04/2614, 17:13 1.596,000 +Info
ASTON MARTIN LAGONDA GLOBAL HOL 151,000 -2,52% 18/04/8103, 17:13 10.804.612,000 +Info
ASTRAZENECA PLC 5.75% NTS 13/11 136,875 +0,37% 23/10/2018, 05:16 129,662 129,662 31.280,000 +Info
ASTRAZENECA PLC ORD SHS $0.25 10.862,000 -0,15% 18/04/1489, 17:13 2.016,000 +Info
ATALAYA MINING PLC ORD 7.5P 417,000 +1,96% 18/04/8108, 17:13 1.115.156,000 +Info
ATARA BIOTHERAPEUTICS INC ATARA 0,712 +4,86% 18/04/7235, 17:13 5.236,000 +Info
ATARI SA ATARI ORD SHS 0,123 -0,40% 17/04/2024, 13:30 280,000 +Info
ATENOR SA ATENOR ORD SHS 6,050 -1,63% 18/04/0894, 17:13 8.092,000 +Info