Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
1PM
24,900
-1,58%
19/08/2019
24,500
24,510
25,700
126.129
31,500
0,00%
19/08/2019
31,500
31,000
31,000
234
3,000
-12,50%
19/08/2019
3,100
2,800
3,200
473.591
7,020
2,93%
19/08/2019
6,980
6,890
7,095
456.306
1.082,000
1,12%
19/08/2019
1.085,000
1.079,500
1.090,000
1.288.899
288,500
1,58%
19/08/2019
285,000
283,500
289,000
568.260
0,000
0,00%
0,000
0,000
0,000
0
76,250
-8,36%
19/08/2019
78,500
75,510
78,500
21.753
2.900,000
1,75%
19/08/2019
2.870,000
2.840,000
2.900,000
17.226
17,100
-2,83%
19/08/2019
17,100
16,810
16,810
2.500
0,230
-7,88%
19/08/2019
0,230
0,221
0,239
2.588.536
0,900
3,67%
19/08/2019
0,925
0,865
0,945
4.189.186
149,800
2,32%
19/08/2019
143,500
143,500
149,800
182.637