Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1PM
45,000
0,34%
24/05/2019
45,000
44,200
45,500
38.108
32,500
0,00%
23/05/2019
32,500
0,000
0,000
0
2,900
0,00%
24/05/2019
2,900
2,600
2,600
35.620
8,000
-5,63%
24/05/2019
8,070
7,540
8,130
954.568
1.059,000
1,10%
24/05/2019
1.047,500
1.047,500
1.064,500
1.989.266
288,500
1,23%
24/05/2019
285,000
285,000
290,000
335.956
102,500
3,52%
24/05/2019
103,000
102,980
103,000
3.381
2.660,000
0,38%
24/05/2019
2.660,000
2.650,000
2.700,000
23.247
14,150
0,00%
24/05/2019
14,150
14,020
14,240
11.521
0,265
-8,15%
24/05/2019
0,275
0,253
0,277
570.009
0,850
0,44%
24/05/2019
0,850
0,800
0,856
11.759.282
130,400
-0,61%
24/05/2019
131,100
129,800
132,500
414.806