Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
100,530
0,00%
21/01/2020
100,530
100,530
100,530
5.000
0,000
0,00%
0,000
0,000
0,000
0
1PM
32,500
-1,56%
24/01/2020
32,750
32,190
0,000
236.668
27,000
5,73%
24/01/2020
27,000
0,000
0,000
1.775
134,350
0,00%
06/01/2020
133,550
133,550
133,550
250.000
105,650
0,00%
13/12/2019
105,850
105,850
105,850
500.000
4,250
0,00%
02/12/2019
0,000
0,000
0,000
0
10,280
-1,34%
24/01/2020
10,430
10,200
10,670
197.544
1.117,000
1,18%
24/01/2020
1.115,000
1.112,500
1.143,000
1.586.247
304,000
0,16%
24/01/2020
304,000
302,580
304,500
320.323
0,000
0,00%
0,000
0,000
0,000
0
96,000
-3,42%
24/01/2020
98,000
96,000
98,000
72.679
3.410,000
-0,29%
24/01/2020
3.400,000
3.400,000
3.450,000
20.447
77,770
0,00%
13/11/2019
0,000
0,000
0,000
0
67,250
0,00%
21/01/2020
0,000
0,000
0,000
0
15,500
-3,97%
24/01/2020
15,500
0,000
0,000
45.352
0,515
44,34%
24/01/2020
0,370
0,000
0,532
201.478.917
1,275
4,15%
24/01/2020
1,200
0,000
0,000
53.178.160
138,500
-2,33%
24/01/2020
144,000
137,800
144,000
870.288