Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,000
0,00%
0,000
0,000
0,000
0
1PM
41,500
-3,46%
17/06/2019
42,000
41,010
42,500
51.470
32,500
-1,75%
17/06/2019
32,500
31,400
33,390
44.593
3,200
0,00%
17/06/2019
3,200
3,260
3,260
12.270
7,190
7,63%
17/06/2019
6,690
6,680
7,250
411.946
1.027,000
0,20%
17/06/2019
1.031,000
1.022,500
1.038,500
1.415.443
286,500
1,24%
17/06/2019
283,500
282,505
286,500
529.821
0,000
0,00%
0,000
0,000
0,000
0
94,500
1,61%
17/06/2019
92,225
92,225
94,500
1.098
2.600,000
0,00%
17/06/2019
2.600,000
2.590,000
2.600,000
16.741
17,850
2,94%
17/06/2019
17,850
17,500
18,200
170.697
0,240
-2,70%
17/06/2019
0,240
0,230
0,240
2.379.672
0,925
-6,25%
17/06/2019
0,975
0,911
0,982
11.168.740
154,000
-1,47%
17/06/2019
158,000
153,900
158,000
1.165.046