Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
WIDE OPEN AGRICUL 0,046 -1,08% 19/04/6796, 17:13 0,046 0,046 0,046 10.000,000 +Info
WIDEOPENWEST INC DL -,01 3,140 19/04/5553, 17:13 3,140 3,140 3,140 1,000 +Info
WIDEPOINT 1,840 -3,16% 19/04/7602, 17:13 1,840 1,840 1,840 80,000 +Info
WIELTON S.A. ZY-,20 1,792 -1,65% 19/04/7181, 17:13 1,792 1,792 1,792 758,000 +Info
WIENERBERGER 32,840 -0,30% 19/04/7129, 17:13 32,840 32,840 32,840 30,000 +Info
WIENERBERGER ADR 1/5/O.N. 6,400 +1,59% 19/04/6617, 17:13 6,400 6,400 6,400 500,000 +Info
WIHLBORGS FASTIGHE. O.N. 7,725 +0,52% 19/04/8712, 17:13 7,725 7,725 7,725 100,000 +Info
WIIT S.P.A. 15,320 +0,92% 19/04/9942, 17:13 15,320 15,320 15,320 2,000 +Info
WILD BUNCH AG O.N. 5,600 19/04/7059, 17:13 5,600 5,600 5,600 50,000 +Info
WILDBRAIN LTD VAR VTG 0,745 19/04/8816, 17:13 0,765 0,745 0,765 2.000,000 +Info
WILDCAT PRETR.LS -,000028 0,002 19/04/9942, 17:13 0,002 0,002 0,002 2.500,000 +Info
WILDPACK BEVERAGE INC. 0,053 19/04/7051, 17:13 0,053 0,053 0,053 44.000,000 +Info
WILH.WILHELM.HLDG A NK 20 30,900 -0,80% 19/04/6709, 17:13 30,900 30,900 30,900 98,000 +Info
WILH.WILHELM.HLDG B NK 20 29,800 19/04/5553, 17:13 29,800 29,800 29,800 80,000 +Info
WILLSCOT MOB.MINI DL-,01 35,200 -2,22% 19/04/7059, 17:13 35,200 35,200 35,200 200,000 +Info
WILLDAN GROUP INC. DL-,01 24,800 -0,80% 19/04/7059, 17:13 24,800 24,800 24,800 170,000 +Info
WILLIAMS G.P.HLD.LS-05 DZ 10,600 28/10/2020, 07:03 10,600 10,600 10,600 1,000 +Info
WILLIAMS-SONOMA INC.DL-01 260,400 -0,88% 19/04/7121, 17:13 260,400 260,400 260,400 30,000 +Info
WILLIS LEASE FIN. DL-,01 47,000 +2,17% 19/04/6504, 17:13 47,000 47,000 47,000 10,000 +Info
WILLIS TOWERS WATSON 244,000 +1,67% 19/04/7121, 17:13 244,000 244,000 244,000 2,000 +Info
WILLOW BIOSCIENCES 0,057 +6,54% 19/04/6504, 17:13 0,057 0,057 0,057 4.867,000 +Info
WILMAR INTL ADR/10 SD-,50 22,400 19/04/6617, 17:13 22,400 22,400 22,400 5,000 +Info
WILMAR INTL LTD. SD -,50 2,305 +0,09% 19/04/9942, 17:13 2,305 2,305 2,305 594,000 +Info
WILSON BAYLY HOL.-OVCON 6,450 19/04/6796, 17:13 6,450 6,450 6,450 152,000 +Info
WILUNA MINING CORP. 0,135 19/07/2022, 06:16 0,135 0,135 0,135 14.500,000 +Info
WINCANTON PLC LS-,01 6,950 19/04/5553, 17:13 6,950 6,950 6,950 1.500,000 +Info
WINDAR PHOTONICS LS -,01 0,434 +7,96% 19/04/6796, 17:13 0,434 0,434 0,434 1,000 +Info
WINDFALL GEOTEK 0,013 13/02/2024, 07:20 0,013 0,013 0,013 137,000 +Info
WINDON ENERGY GROUP AB 0,309 +4,39% 19/04/7051, 17:13 0,309 0,309 0,309 20,000 +Info
WINDOWMASTER INTL. DK 1 0,712 +1,42% 19/04/6709, 17:13 0,712 0,712 0,712 1.000,000 +Info
WING TAI PROPE.LTD HD-,50 0,238 +0,85% 19/04/7600, 17:13 0,238 0,238 0,238 4.216,000 +Info
WINGSTOP INC. DL-,01 330,000 -1,79% 19/04/7059, 17:13 330,000 330,000 330,000 20,000 +Info
WINNEBAGO IND. DL-,50 57,000 19/04/6615, 17:13 57,000 57,000 57,000 155,000 +Info
WINPAK LTD 26,800 19/04/7051, 17:13 26,800 26,800 26,800 1.500,000 +Info
WINSOME RESOURCES LIMITED 0,735 -2,78% 19/04/7059, 17:13 0,735 0,735 0,735 10.000,000 +Info
WINTRUST FINANCIAL CORP. 89,000 19/04/6615, 17:13 89,000 89,000 89,000 5,000 +Info
WIPRO LTD ADR /1 IR 2 4,800 -1,64% 19/04/7121, 17:13 4,800 4,800 4,800 640,000 +Info
WIRTUALNA POL.B,C ZY -,05 25,800 +0,19% 19/04/7187, 17:13 25,800 25,800 25,800 38,000 +Info
WISDOM ED.INTL.HLD.HD-,01 0,033 19/04/5553, 17:13 0,033 0,033 0,033 577,000 +Info
WISDOMTREE AT1 COCO BD DL 70,162 +0,40% 30/06/2023, 07:31 70,162 70,162 70,162 30,000 +Info
WISDOMTREE ART. INT.DLAC 50,360 +0,62% 30/06/2023, 12:13 50,110 50,110 50,360 5,000 +Info
WSDMTR.BATT.SOL.ETF DLACC 35,580 +1,22% 30/06/2023, 07:31 35,580 35,580 35,580 87,000 +Info
WISDOMTREE CLOUD COMP.DLA 28,420 +0,05% 30/06/2023, 07:31 28,420 28,420 28,420 15,000 +Info
WISDOMTREE E.M.EQ.INC.DLA 20,585 +0,81% 30/06/2023, 07:31 20,585 20,585 20,585 609,000 +Info
WISDOMTREE E.M.EQ.INC.ETF 12,684 +0,99% 30/06/2023, 07:31 12,684 12,684 12,684 1.000,000 +Info
WISDOMTREE E.M.SC DIV.ETF 16,564 +1,21% 30/06/2023, 07:31 16,564 16,564 16,564 60,000 +Info
WTR ENH.COMMOD. HGDEOA 11,858 +0,46% 30/06/2023, 07:31 11,858 11,858 11,858 1,000 +Info
WISDOMTREE ENH.COM.U.E.DA 12,988 +0,87% 30/06/2023, 07:31 12,988 12,988 12,988 155,000 +Info
WISDOMTREE EUR.EQ.INC.ETF 12,034 +0,69% 30/06/2023, 07:31 12,034 12,034 12,034 400,000 +Info
WISDOMTREE EUR.EQ.U.E.EOA 22,490 +0,22% 30/06/2023, 07:31 22,490 22,490 22,490 10,000 +Info