Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
WEST RED LAKE GOLD MINES 0,029 16/08/2022, 06:00 0,029 0,029 0,029 18.000,000 +Info
WEST RED LAKE GOLD MINES 0,630 +2,44% 19/04/7051, 17:13 0,630 0,630 0,630 7.000,000 +Info
WEST VAULT MINING INC. 0,730 19/04/6562, 17:13 0,730 0,730 0,730 2.061,000 +Info
WESTKAM GOLD 0,064 -15,23% 19/04/7600, 17:13 0,064 0,064 0,064 500,000 +Info
WRKCO INC. DL-,01 44,330 +0,59% 19/04/7121, 17:13 44,330 44,330 44,330 100,000 +Info
WESTAG AG INH ST O.N. 31,800 19/04/7059, 17:13 31,800 31,800 31,800 25,000 +Info
WESTAG AG INH VZO O.N. 28,400 19/04/7249, 17:13 28,400 28,400 28,400 1.100,000 +Info
WESTAMERICA BANCORP. 42,400 +0,47% 19/04/6614, 17:13 42,400 42,400 42,400 22,000 +Info
WESTBRIDGE RE. EN. CORP. 0,575 -2,54% 19/04/7051, 17:13 0,575 0,575 0,575 4,000 +Info
WESTERN ALLIANCE BANC. 50,980 -1,56% 19/04/6561, 17:13 50,980 50,980 50,980 190,000 +Info
WESTRN ASS.MORT.CA.NEW 7,900 05/12/2023, 07:00 7,900 7,900 7,900 510,000 +Info
WESTERN ATLAS RES. O.N. 0,006 19/04/7051, 17:13 0,006 0,006 0,006 13.214,000 +Info
WESTERN BULK CHARTERING 2,080 19/04/7142, 17:13 2,060 2,060 2,080 3.078,000 +Info
WESTERN COPPER+GOLD CORP. 1,298 +0,46% 19/04/6561, 17:13 1,298 1,298 1,298 3.300,000 +Info
WESTN DIGITAL DL-,01 63,260 -4,02% 19/04/6683, 17:13 63,280 63,260 63,280 200,000 +Info
WESTERN ENERGY SRV. NEW 1,870 +0,54% 19/04/6504, 17:13 1,870 1,870 1,870 8,000 +Info
WESTERN ENERGY SVCS 0,005 19/04/6525, 16:59 0,005 0,005 0,005 1.041,000 +Info
WESTERN FOREST PRODUCTS 0,414 +16,95% 19/04/6485, 17:13 0,414 0,414 0,414 20,000 +Info
WESTERN MAGNESIUM DL-,01 0,061 09/03/2023, 07:20 0,061 0,061 0,061 1.000,000 +Info
WESTERN NEW ENGL. (NEW) 6,000 19/04/6504, 17:13 6,000 6,000 6,000 500,000 +Info
WESTERN RES CORP. 0,079 19/04/6562, 17:13 0,079 0,079 0,079 12.000,000 +Info
WESTERN URANIUM + VAN. 1,266 +2,93% 19/04/6562, 17:13 1,266 1,266 1,266 14.000,000 +Info
WESTGOLD RES LTD 1,389 +1,61% 19/04/7059, 17:13 1,389 1,389 1,389 400,000 +Info
WESTHAVEN GOLD CORP. 0,162 -5,00% 19/04/7051, 17:13 0,162 0,162 0,162 400,000 +Info
WESTINGH.AI.BR.T. DL-,01 134,250 -0,19% 19/04/7059, 17:13 134,250 134,250 134,250 28,000 +Info
WESTINVEST INTERSELECT 45,000 19/04/7258, 17:13 45,000 45,000 45,000 560,000 +Info
WESTLAKE CORP DL-,01 139,000 19/04/6701, 17:13 139,000 139,000 139,000 50,000 +Info
WESTMINSTER HLDGS LS-,001 0,019 19/04/5553, 17:13 0,019 0,019 0,019 317.828,000 +Info
WESTMOUNT ENERGY O.N. 0,001 19/04/5553, 17:13 0,001 0,001 0,001 15.000,000 +Info
WESTPAC BKG 15,046 -1,14% 19/04/9942, 17:13 15,046 15,046 15,046 308,000 +Info
WESTROCK COFFEE CL.A 9,300 +0,54% 19/04/9942, 17:13 9,300 9,300 9,300 970,000 +Info
WESTWARD GOLD INC. 0,057 19/04/7051, 17:13 0,057 0,057 0,057 13.000,000 +Info
WESTWATER RES DL-,001 0,398 19/04/9707, 17:13 0,398 0,398 0,398 3,000 +Info
WESTWING GROUP INH. O.N. 7,820 -0,26% 19/04/6644, 17:13 7,820 7,820 7,820 200,000 +Info
WEYCO GRP INC. DL 1 26,400 19/04/6617, 17:13 26,400 26,400 26,400 40,000 +Info
WEYERHAEUSER CO. DL 1,25 29,270 -0,75% 19/04/6504, 17:13 29,270 29,270 29,270 150,000 +Info
WHARF REAL ESTATE INV. 2,620 -2,24% 19/04/6796, 17:13 2,620 2,620 2,620 300,000 +Info
WHAT'S COOKING GROUP N.V. 76,000 -0,52% 19/04/6734, 17:13 76,000 76,000 76,000 30,000 +Info
WHEATON PREC. METALS 49,470 +0,75% 19/04/7283, 17:13 49,270 49,270 49,470 40,000 +Info
WHIRLPOOL CORP. DL 1 96,740 +0,04% 19/04/6615, 17:13 96,740 96,740 96,740 20,000 +Info
WHITBREAD LS -,76797385 35,560 -0,86% 19/04/7961, 17:13 35,560 35,560 35,560 2,000 +Info
WHITE ENERGY LTD. 0,021 -2,38% 19/04/6796, 17:13 0,021 0,021 0,021 4,000 +Info
WHITE GOLD CORP. 0,199 -1,49% 19/04/7051, 17:13 0,199 0,199 0,199 20.595,000 +Info
WHITE METAL RES 0,033 13/07/2022, 06:02 0,033 0,033 0,033 11.429,000 +Info
WHITE MTNS INS. GRP DL 1 1.620,000 +1,25% 19/04/6504, 17:13 1.620,000 1.620,000 1.620,000 3,000 +Info
WHITEHORS.FIN.INC.DL-,001 11,800 +2,61% 19/04/6562, 17:13 11,800 11,800 11,800 1.029,000 +Info
WHITECAP RESOURCES INC. 6,958 +2,08% 19/04/6702, 17:13 6,958 6,958 6,958 20,000 +Info
WHITEHAVEN COAL LTD 4,700 19/04/5553, 17:13 4,700 4,700 4,700 2.083,000 +Info
WIMI HOLOGR.CLD B ADR/2 0,660 +4,10% 19/04/9942, 17:13 0,660 0,660 0,660 150,000 +Info
WICKES GROUP PLC LS-,10 1,710 -3,39% 19/04/9942, 17:13 1,710 1,710 1,710 2.000,000 +Info