Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
VICAT INH. EO 4 36,700 +1,52% 28/03/2024, 07:20 36,700 36,700 36,700 44,000
VICINITY CENTRES LTD 1,222 +2,38% 28/03/2024, 08:16 1,223 1,222 1,223 22.400,000
VICINITY MOTOR CORP. 0,662 +1,22% 28/03/2024, 15:51 0,730 0,662 0,730 10.333,000
VICOR CORP. DL-,01 35,600 +3,49% 29/03/9301, 17:12 35,600 35,600 35,600 72,000
VICORE PHARMA HOLDING AB 1,276 +3,24% 29/03/9886, 17:12 1,276 1,276 1,276 1.000,000
VICTORIA GOLD CORP. 4,268 +4,10% 28/03/2024, 07:20 4,268 4,268 4,268 1.580,000
VICTORIA PLC LS -,05 2,660 +6,40% 28/03/2024, 14:29 2,680 2,580 2,680 300,000
VICTORIAS SECRECT DL -,01 17,685 +2,23% 28/03/2024, 14:29 17,235 17,235 17,685 153,000
VICTORIAN P.G. LS -,001 0,870 29/03/9887, 17:12 0,870 0,870 0,870 500,000
VICTORY BATTERY MET.CORP. 0,010 01/11/2023, 07:03 0,010 0,007 0,007 50.000,000
VICTORY CAP. CL.A DL-,01 39,000 +0,52% 28/03/2024, 20:55 38,800 38,800 39,200 118,000
VICTORY SQUARE TECHS 0,071 -4,08% 29/03/3102, 17:11 0,071 0,071 0,071 5.000,000
VICTREX PLC LS-,01 14,600 +1,39% 28/03/2024, 08:16 14,000 14,400 14,600 121,000
VIDHANCE AB O.N. 0,508 10/01/2024, 07:03 0,508 0,508 0,508 1.000,000
VIDRALA SA INH. EO 1,02 95,500 -1,04% 28/03/2024, 08:16 96,500 95,500 96,500 100,000
VIEL + CIE INH. EO 0,2 8,260 +0,49% 29/03/9547, 17:12 8,260 8,260 8,260 450,000
VIEMED HLTHCARE INC. O.N. 8,950 +9,15% 28/03/2024, 15:51 8,450 8,450 8,950 65,000
VIENNA INSURANCE GRP INH. 28,950 -0,17% 28/03/2024, 15:37 29,000 28,750 29,000 4.035,000
VIETNAM HOLDING LTD 4,280 -0,47% 28/03/2024, 07:20 4,280 4,280 4,280 3.700,000
VIETNAM ENTERPRISE INV. 6,750 +0,75% 29/03/9338, 17:12 6,750 6,750 6,750 1.000,000
VIEWRAY INC. 0,025 03/08/2023, 17:12 0,001 0,001 0,025 3.500,000
VIKING MINES LTD. 0,002 29/03/9210, 17:12 0,002 0,002 0,002 1.200,000
VIKING THERAPEUT.DL -,005 77,540 +1,81% 28/03/2024, 16:49 76,040 76,000 77,960 835,000
VILLAGE FARMS INTL INC. 1,138 -8,37% 28/03/2024, 19:24 1,176 1,138 1,186 600,000
VILLAGE SUPER MARKET, INC 25,800 +1,57% 29/03/9210, 17:12 25,800 25,800 25,800 120,000
VILLEROY + BOCH AG VZ 18,400 +0,27% 28/03/2024, 16:17 18,000 18,000 18,400 800,000
VILMORIN+CIE.INH.EO 15,25 63,200 17/07/2023, 06:20 63,200 63,200 63,200 22,000
VIMAB GROUP AB 0,823 -2,14% 29/03/9387, 17:12 0,823 0,823 0,823 1.188,000
VIMEO INC. DL-,01 4,960 25/03/2024, 08:59 4,920 4,920 4,980 20,000
VIMIAN GROUP AB 2,566 +1,99% 29/03/9886, 17:12 2,566 2,566 2,566 1.857,000
VINACAPITAL VN OPP.DL-,01 5,280 +0,38% 28/03/2024, 07:20 5,280 5,280 5,280 5.037,000
VINCE HLDG CORP. DL-,01 2,960 +1,37% 28/03/2024, 20:55 2,460 2,460 2,960 200,000
VINCI S.A. INH. EO 2,50 119,340 -0,81% 28/03/2024, 18:59 120,140 118,920 120,140 1.267,000
VINCI SA EO 2,50 ADR 1/4 29,600 +1,37% 29/03/9547, 17:12 29,600 29,600 29,600 38,000
VINDA INTL HLDGS HD-,10 2,720 28/03/2024, 07:20 2,720 2,720 2,720 2.765,000
VINTAGE WINE ESTATES INC. 0,328 -1,20% 29/03/9387, 17:12 0,328 0,328 0,328 2.155,000
VIOHALCO S.A. 5,360 +1,13% 29/03/9547, 17:12 5,360 5,360 5,360 500,000
VIOR INC. 0,079 +0,64% 29/03/9210, 17:12 0,079 0,079 0,079 7.500,000
VIPER ENERGY PARTNERS UTS 26,850 10/11/2023, 08:15 26,850 26,850 26,850 80,000
VIPSHOP HLDGS LTD S.ADR/2 14,400 +2,13% 29/03/9444, 17:12 14,400 14,400 14,400 130,000
VIRTRA INC. DL -,0001 9,600 -2,04% 28/03/2024, 18:20 9,550 9,550 9,600 292,000
VIRACTA THERAP.I.DL-,0001 0,995 -0,50% 28/03/2024, 17:40 0,990 0,990 0,995 200,000
VIRBAC SA EO 1,25 336,500 -0,15% 28/03/2024, 14:29 335,500 335,500 336,500 2,000
VIRGIN GALACTIC HLDGS 1,340 +6,77% 28/03/2024, 14:29 1,295 1,295 1,355 250,000
VIRGIN MONEY UK LS 0,10 2,475 +0,20% 29/03/9886, 17:12 2,475 2,475 2,475 4.000,000
VIRG.MON. CDIS/1 LS-,10 2,400 29/03/9546, 17:12 2,400 2,400 2,400 2,000
VIRGIN WINES UK LS -,01 0,800 11/01/2023, 08:15 0,800 0,800 0,800 40,000
VIRG. NATL BANKSH. DL2,5 27,400 28/03/2024, 14:29 27,400 27,400 27,400
VIRIDIAN THERAPEUTICS 15,800 29/03/9210, 17:12 15,800 15,800 15,800 446,000
VIRNETX HLDG CORP. DL-001 0,220 25/10/2023, 07:15 0,220 0,220 0,220 100,000