Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
VERBIO SE 20,730 29/03/0427, 17:11 19,650 19,360 20,730 706,000
VERBREC LTD 0,045 29/03/9546, 17:12 0,045 0,045 0,045 22.000,000
VERCOM S.A. ZY -,02 26,900 +3,46% 29/03/9387, 17:12 26,900 26,900 26,900 2,000
VERDE AGRITECH LTD -,3918 0,808 +0,19% 29/03/9211, 17:12 0,808 0,808 0,808 1.000,000
VERGNET S.A. EO 0,0001 0,001 12/06/2023, 06:12 0,001 0,001 0,001 600.000,000
VERISIGN INC. DL-,001 174,200 +0,99% 28/03/2024, 07:59 174,200 174,200 174,200 17,000
VERIANOS SE INH O.N. 0,234 29/03/9453, 17:12 0,234 0,234 0,234 10,000
VERICEL CORP. 47,600 +5,78% 29/03/9210, 17:12 47,600 47,600 47,600 18,000
VERICI DX PLC LS-,001 0,103 28/03/2024, 07:59 0,103 0,103 0,103 2,000
VERICITY INC. DL-,001 10,400 +0,97% 28/03/2024, 07:59 10,400 10,400 10,400 500,000
VERIFYME INC. 1,310 +2,40% 29/03/9387, 17:12 1,310 1,310 1,310 1.380,000
VERIMATRIX SA EO -,40 0,412 29/03/2600, 17:11 0,392 0,392 0,412 200,000
VERINT SYSTEMS INC DL-001 29,200 29/03/2600, 17:11 28,400 28,400 29,200 10,000
VERIS RESIDENTIAL DL-,01 13,600 29/03/9502, 17:12 13,600 13,600 13,600 80,000
VERISK ANALYTICS DL-001 215,400 +0,14% 29/03/9387, 17:12 215,400 215,400 215,400 30,000
VERITEX HLDGS INC. DL-,01 18,800 +3,87% 29/03/9210, 17:12 18,800 18,800 18,800 2,000
VERITIV CORP. DL-,01 153,000 29/11/2023, 07:28 153,000 153,000 153,000 30,000
VERITONE INC DL-,001 5,010 -11,95% 29/03/9210, 17:12 5,010 5,010 5,010 45,000
VERIZON COMMUNICATIONS 38,455 +0,30% 29/03/9300, 17:12 38,455 38,455 38,455 1.021,000
VERKKOKAUPPA.COM OYJ 2,265 -0,44% 29/03/9588, 17:12 2,265 2,265 2,265 250,000
VERMILION ENERGY INC. 11,290 +4,83% 29/03/9210, 17:12 11,290 11,290 11,290 1.300,000
Vermögensportfolio Ulm EUR Acc 1.497,280 +0,03% 29/03/9600, 17:11
VERONA PHARMA SP.ADR 8 14,500 29/03/9742, 17:11 14,400 14,400 14,600 120,000
VERRA MOBILITY A DL-,0001 23,000 +0,88% 28/03/2024, 07:18 23,000 23,000 23,000 201,000
VERRICA PHARMAC. DL-,0001 5,200 +8,56% 29/03/9387, 17:12 5,200 5,200 5,200 20,000
VERSABANK 9,650 29/03/9588, 17:12 9,650 9,650 9,650 120,000
VERSARIEN PLC LS -,0001 0,001 29/03/2600, 17:11 0,001 0,001 0,001 55.000,000
VERSUS SYS INC. 0,124 28/12/2023, 07:10 0,124 0,124 0,124 1.600,000
VERTEX ENERGY INC.DL-,001 1,196 +1,27% 29/03/9338, 17:12 1,196 1,196 1,196 400,000
VERTEX INC. A -,001 28,400 +2,90% 28/03/2024, 07:59 28,400 28,400 28,400 20,000
VERTEX PHARMAC. DL-,01 384,700 -0,65% 29/03/9301, 17:12 384,700 384,700 384,700 91,000
VERTEX RESOURCE 0,250 -2,29% 28/03/2024, 07:34 0,250 0,250 0,250 1,000
VERTICAL AEROSP.DL-,0001 1,030 +9,11% 28/03/2024, 07:18 1,030 1,030 1,030 1.000,000
VERTICALSCOPE HOLDINGS 5,850 29/03/9741, 17:11 5,850 5,850 5,850 37,000
VERTIV HOL.CL A DL-,0001 74,000 -1,99% 28/03/2024, 07:59 74,000 74,000 74,000 855,000
VERTU MOTORS PLC LS -,01 0,745 29/03/2600, 17:11 0,765 0,745 0,765 15,000
VERU INC. DL-,01 0,615 -12,13% 29/03/9338, 17:12 0,615 0,615 0,615 750,000
VESTAS WIND ADR 1/3/DK 1 8,500 -0,58% 28/03/2024, 07:18 8,500 8,500 8,500 40,000
VESTAS WIND SYSTEMS 25,710 +0,35% 28/03/2024, 07:22 25,710 25,710 25,710 2.333,000
VESTJYSK BANK NAM. DK 1 0,582 -1,34% 29/03/9588, 17:12 0,582 0,582 0,582 33,000
VESTUM AB AK 0,700 +10,15% 29/03/9588, 17:12 0,700 0,700 0,700 6.550,000
VESUVIUS PLC LS 0,10 5,540 -0,71% 29/03/9588, 17:12 5,540 5,540 5,540 297,000
VETOQUINOL INH. EO 2,50 98,700 +0,20% 29/03/9546, 17:12 98,700 98,700 98,700 22,000
VEXT SCIENCE INC. 0,185 +5,71% 29/03/9588, 17:12 0,175 0,175 0,175 3.123,000
VIA RENEWABLES PFD.SE.A 20,600 +0,99% 28/03/2024, 07:59 20,600 20,600 20,600 100,000
VIAD CORP. NEW DL 1,50 36,200 +4,62% 29/03/9387, 17:12 36,200 36,200 36,200 10,000
VIANET GROUP PLC LS -,01 1,220 +1,67% 29/03/9588, 17:12 1,210 1,200 1,210
VIAPLAY GROUP AB B 0,082 +2,00% 29/03/9387, 17:12 0,082 0,082 0,082 66.000,000
VIASAT INC. DL-,0001 16,700 +5,03% 29/03/9387, 17:12 16,700 16,700 16,700 10,000
VIAVI SOLUTIONS DL-,001 8,800 +1,03% 29/03/9387, 17:12 8,800 8,800 8,800 2,000