Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SATS ASA NK 2,125 1,560 -1,13% 29/03/9887, 17:12 1,560 1,560 1,560 2.000,000
SATURN OIL+GAS O.N. 1,672 -0,48% 29/03/9210, 17:12 1,672 1,672 1,672 220,000
SAUL CENTERS INC. DL-,01 34,800 29/03/9502, 17:12 34,800 34,800 34,800 300,000
Sauren Nachhaltig Ausgewogen 3F 9,820 29/03/9600, 17:11
Sauren Nachhaltig Ausgewogen D 9,750 -0,10% 29/03/9600, 17:11
Sauren Nachhaltig Ausgewogen H 10,750 -0,09% 29/03/9600, 17:11
SAVANNAH RES PLC LS -,01 0,030 29/03/2600, 17:11 0,038 0,030 0,038 1.000,000
SAVARA INC. DL-,001 4,460 29/03/2600, 17:11 4,500 4,460 4,500 260,000
SAVARIA CORP. 11,200 -0,88% 29/03/9588, 17:12 11,300 11,300 11,300 500,000
SAVE FOODS INC. DL-,0001 0,448 05/10/2023, 06:00 0,448 0,448 0,448 1.000,000
SAVELEND GROUP AB 0,288 -5,57% 28/03/2024, 07:59 0,288 0,288 0,288 1.260,000
SAVENCIA S.A. INH. EO 1 51,200 29/03/2600, 17:11 51,000 51,000 52,200 10,000
SAVILLE RES INC 0,001 19/12/2023, 07:10 0,001 0,001 0,001 1.000,000
SAVILLS PLC LS-,025 12,290 +0,41% 29/03/9886, 17:12 12,290 12,290 12,290 4,000
SAXLUND GROUP AB 0,003 -53,70% 29/03/9588, 17:12 0,003 0,003 0,005 2,000
SAYONA MINING LTD 0,022 -5,88% 29/03/9210, 17:12 0,022 0,022 0,022 315.611,000
SBANKEN ASA 10,800 07/04/2022, 06:05 10,800 10,800 10,800 3.500,000
SCALES CORP. LTD 1,800 +2,33% 29/03/9546, 17:12 1,800 1,800 1,800 280,000
SCANSOURCE INC. 40,200 +2,62% 29/03/9301, 17:12 40,200 40,200 40,200 25,000
SCANA ASA NK 1 0,167 -0,24% 28/03/2024, 07:22 0,167 0,167 0,167 200,000
SCANCELL HLDGS LS -,001 0,085 -13,42% 29/03/9588, 17:12 0,085 0,085 0,085 10.000,000
SCANDI STANDARD AB (PUBL) 6,110 +0,83% 29/03/9502, 17:12 6,110 6,110 6,110 2.500,000
SCANDIDOS AB (PUBL) 0,108 -9,24% 29/03/9588, 17:12 0,110 0,110 0,120 16.000,000
SCANDIC HOTELS GP EO-,25 5,322 -0,52% 29/03/9387, 17:12 5,322 5,322 5,322 2.850,000
SCANDINAV.CHEMOTECH CL.B 0,131 -10,58% 29/03/9588, 17:12 0,125 0,125 0,147 5.000,000
SCANDIN.ENVIRO SYSTEMS AB 0,173 -1,14% 29/03/9588, 17:12 0,173 0,173 0,176 3.483,000
SCAND.INV.GR.NAM.B DK 0,5 0,385 -2,70% 29/03/9588, 17:12 0,385 0,385 0,385 4,000
SCAND.MEDICAL SOL.DK-,040 1,100 +8,70% 28/03/2024, 07:59 1,125 1,100 1,125 2.000,000
SCANDINAV. REAL HEART AB 0,049 -0,82% 28/03/2024, 07:59 0,049 0,049 0,049 1.410,000
SCAND.TOBACCO GROUP DK 1 16,470 -0,24% 28/03/2024, 07:22 16,470 16,470 16,470 17,000
SCANDION ONC. DK-,0735 0,209 29/03/9741, 17:11 0,177 0,177 0,209 610,000
SCANDIUM INTL MNG 0,007 29/03/2821, 17:11 0,007 0,007 0,007 175,000
SCANFIL OYJ 8,290 -0,48% 29/03/9887, 17:12 8,290 8,290 8,290 61,000
SCAPE TECHNOLOGIES DK 1 0,064 -4,80% 29/03/9588, 17:12 0,064 0,064 0,064 4.000,000
SCATEC ASA NK -,02 6,085 -1,62% 29/03/3272, 17:11 6,085 6,085 6,085 320,000
SCENTRE GROUP UTS 2,032 +1,20% 28/03/2024, 07:18 2,032 2,032 2,032 150,000
SCHAEFFLER AG INH. VZO 6,270 -0,24% 28/03/2024, 07:22 6,270 6,270 6,270 1.630,000
SCHALTBAU HOLDING NA O.N 57,200 20/12/2021, 08:36 57,200 57,200 57,200 550,000
SCHERZER U. CO. AG O.N. 2,180 -0,91% 29/03/9309, 17:12 2,180 2,180 2,180 1.000,000
SCHIBSTED ASA A NK-,50 29,130 +2,82% 29/03/9887, 17:12 29,130 29,130 29,130 250,000
SCHIBSTED ASA B NK-,50 27,940 -0,07% 29/03/9588, 17:12 27,940 27,940 27,940 120,000
SCHLOSS WACHENHEIM AG O.N 15,200 +2,01% 28/03/2024, 07:18 15,200 15,200 15,200 25,000
SCHLUMBERGER DL-,01 50,550 +0,04% 29/03/9210, 17:12 50,550 50,550 50,550 95,000
SCHMITT INDS INC. ORE. 0,001 20/01/2023, 07:04 0,001 0,001 0,001 1.000,000
SCHNEIDER ELEC. INH. EO 4 208,850 -0,05% 29/03/9240, 17:12 208,850 208,850 208,850 10,000
SCHNEIDER ELECTR.ADR/1/5 41,400 -2,82% 29/03/9546, 17:12 41,400 41,400 41,400 240,000
SCHNEIDER NATL.INC. CL.B 20,400 +2,51% 28/03/2024, 07:18 20,400 20,400 20,400 1,000
SCHOELLER-BLECKMANN OILF. 44,850 29/03/9711, 17:12 44,850 44,850 44,850 12,000
Schoellerbank Ethik Vorsorge oh 15,370 +0,13% 29/03/9600, 17:11
Schoellerbank Ethik Vorsorge mi 15,370 +0,20% 29/03/9600, 17:11