Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
SRT MARINE SYS PLC LS-001 0,310 -0,64% 29/03/9588, 17:12 0,310 0,310 0,312 700,000
SRV YHTIOET OYJ 0,117 04/07/2022, 06:04 0,117 0,117 0,117 462,000
SRV YHTIOET OYJ 4,770 +5,59% 29/03/9887, 17:12 4,770 4,770 4,770 1.600,000
SS+C TECHNOL.HLDGS DL-,01 59,500 +0,85% 29/03/2820, 17:11 59,500 59,500 59,500 130,000
SSAB AB -A- FRIA 7,046 +0,03% 29/03/9387, 17:12 7,046 7,046 7,046 1.300,000
SSAB AB -B- FRIA 6,970 -0,77% 29/03/9887, 17:12 6,970 6,970 6,970 923,000
SSE PLC LS-,50 19,300 +3,21% 29/03/9887, 17:12 19,300 19,300 19,300 147,000
SSE PLC ADR LS-,50 1 19,600 +3,70% 29/03/9887, 17:12 19,600 19,600 19,600 500,000
SPDR MSCI WORLD UE DLUA 28,211 +1,35% 30/06/2023, 16:19 27,926 27,926 28,211 125,000
SSH COMMUN.SEC.OYJ EO-,03 1,240 +0,40% 29/03/9588, 17:12 1,235 1,235 1,245 700,000
SSH GROUP LTD 0,026 28/03/2024, 07:18 0,026 0,026 0,026
SSP GROUP LS-,01085 2,420 29/03/7375, 17:11 2,380 2,380 2,420 400,000
SSR MINING INC. 3,885 +3,32% 28/03/2024, 07:20 3,885 3,885 3,885 40,000
SSR MINING INC. CDIS/1 3,740 +4,68% 29/03/9259, 17:12 3,740 3,740 3,740 194,000
SPDR B.EM I.L.L.B.UETF 42,500 10/05/2023, 19:54 42,861 42,500 42,861 68,000
STAAR SURGICAL CO. DL-,01 34,600 +4,44% 29/03/9301, 17:12 34,600 34,600 34,600 50,000
STAG INDUSTRI.INC. DL-,01 34,950 29/03/9502, 17:12 34,950 34,950 34,950 938,000
STARS NEW DIMENSION A 8,354 30/12/2022, 12:48 8,392 8,354 8,392 4.119,000
STEF S.A. INH. EO 1 135,200 +0,30% 29/03/9546, 17:12 135,200 135,200 135,200 17,000
STEICO SE 28,400 +2,16% 29/03/9262, 17:12 28,400 28,400 28,400 7,000
STEP ENERGY SERVICES LTD. 2,440 29/03/2600, 17:11 2,420 2,420 2,440 1.000,000
STINAG STUTTGART INVEST 12,700 29/03/9453, 17:12 12,700 12,700 12,700 25,000
STM GROUP PLC LS -,01 0,635 +1,60% 29/03/9588, 17:12 0,635 0,635 0,635 16.200,000
STMICROELECTRONICS 40,165 -0,74% 28/03/2024, 07:32 40,165 40,165 40,165 2.648,000
STMICROELECTRONICS NY 1 40,000 +1,02% 29/03/9763, 17:12 40,000 40,000 40,000 40,000
STRATA SKIN SCIENC.DL-,01 0,362 -3,59% 28/03/2024, 07:20 0,362 0,362 0,362 154,000
STS HOLDING S.A. ZY 1 5,080 05/10/2023, 06:01 5,080 5,080 5,080 400,000
STV GROUP PLC LS -,50 2,540 -1,55% 29/03/9588, 17:12 2,640 2,580 2,640 500,000
STHREE PLC LS -,01 5,020 +1,62% 29/03/9338, 17:12 5,020 5,020 5,020 500,000
SUSE S.A. 10,670 13/11/2023, 07:01 10,670 10,670 10,670 150,000
SVB FINL GROUP DL-,001 37,000 10/03/2023, 13:33 80,970 33,475 82,670 1.145,000
SWCC CORP. 22,600 -0,88% 28/03/2024, 07:22 22,600 22,600 22,600 30,000
SY HOLDINGS GROUP HD-,01 0,595 23/11/2023, 08:15 0,595 0,595 0,595 2.000,000
SYNLAB AG INH O.N. 10,730 -0,92% 29/03/9453, 17:12 10,730 10,730 10,730 300,000
SYZYGY AG O.N. 2,860 +0,70% 29/03/9588, 17:12 2,840 2,820 2,840 1.700,000
SA SA INTL HLDGS HD-,10 0,088 +1,73% 29/03/9387, 17:12 0,088 0,088 0,088 3.500,000
SAAB AB B SK 25 83,720 -0,21% 29/03/9275, 17:12 83,720 83,720 83,720 6,000
SABA CA.INC+OP.NEW DL-,01 6,666 +0,79% 28/03/2024, 07:59 6,666 6,666 6,666 200,000
SABIEN TECHN.GRP LS-,03 0,111 -4,31% 29/03/9886, 17:12 0,111 0,111 0,111 3.400,000
SABINA GOLD+SILVER CORP. 1,414 21/04/2023, 15:54 1,436 1,413 1,436 15.569,000
SABLE RESOURCES LTD 0,022 -10,42% 29/03/9588, 17:12 0,022 0,022 0,024 12.352,000
SABRA HLTH CARE REIT 13,365 +1,71% 28/03/2024, 07:18 13,365 13,365 13,365 200,000
SABRE CORP. DL -,01 2,208 +5,09% 29/03/9338, 17:12 2,208 2,208 2,208 1.000,000
SABRE GOLD MINES CORP. 0,057 +1,79% 29/03/9588, 17:12 0,055 0,055 0,056 23,000
SABRE INSUR. GRP LS-,001 2,065 +3,58% 28/03/2024, 07:22 2,065 2,065 2,065 10.000,000
SABRE RESOURCES LTD. 0,006 -29,41% 29/03/9799, 17:12 0,006 0,006 0,006 15.000,000
SACCHERIA F.LLI FRANCES. 1,130 +3,67% 28/03/2024, 07:59 1,130 1,130 1,130
SACGASCO LTD 0,004 +20,00% 28/03/2024, 07:18 0,004 0,004 0,004 10.000,000
SACYR S.A. INH. EO 1 3,328 29/03/2600, 17:11 3,274 3,274 3,328 10,000
SADOT GROUP INC. DL-,0001 0,262 +5,04% 29/03/9338, 17:12 0,262 0,262 0,262 450,000