Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
PHARMANUTRA S.P.A. 57,100 -0,35% 28/03/9502, 17:12 57,100 57,100 57,100 30,000
PHARMARON BEIJING H YC1 1,030 +3,52% 28/03/9546, 17:12 1,030 1,030 1,030 100,000
PHARMASIMPLE S.A. 0,000 07/12/2022, 07:13 0,000 0,000 0,000 10.000,000
PHARMING GRP SP. ADRS 9,550 -3,05% 28/03/2024, 07:59 9,550 9,550 9,550 41,000
PHARMING GRP EO-,01 0,999 -0,20% 28/03/9763, 17:12 0,999 0,999 0,999 700,000
PHARMIVA AB 0,048 17/11/2023, 07:06 0,048 0,048 0,048 5.014,000
PHARNEXT EO -,0001 0,001 14/02/2024, 16:50 0,001 0,001 0,001 15.000,000
PHAROL SGPS SA EO 0,03 0,048 +0,84% 28/03/9886, 17:12 0,048 0,048 0,048 1.020,000
PHAROS ENERGY PLC LS-,05 0,214 28/03/9887, 17:12 0,214 0,214 0,214 231,000
PHARVARIS N.V. EO -,12 21,200 -0,93% 28/03/9501, 17:12 21,200 21,200 21,200 60,000
PHASEBIO PHARMAC. DL-,001 0,069 11/11/2022, 08:16 0,069 0,069 0,069 2.000,000
PHENIXFIN CORP. DL -,001 40,400 +0,50% 28/03/9338, 17:12 40,400 40,400 40,400 25,000
PHENOM RESOURCES CORP. 0,186 -5,10% 28/03/9588, 17:12 0,186 0,186 0,186 2.000,000
PHENOMEX INC. DL-,00005 0,925 29/09/2023, 07:15 0,925 0,925 0,925 2.000,000
PHERECYDES PHARMA EO 1 1,925 26/06/2023, 06:03 1,925 1,925 1,925 5.035,000
PHIBRO ANIMAL HEALTH A 11,900 +1,71% 28/03/9210, 17:12 11,900 11,900 11,900 10,000
PHILION SE O.N. 0,530 28/03/2600, 17:11 0,530 0,530 0,530 200,000
PHIL.MORR.CR NAM. KC 1000 614,000 -2,69% 28/03/9546, 17:12 614,000 614,000 614,000 2,000
PHILIP MORRIS INTL INC. 85,050 +1,19% 28/03/9300, 17:12 85,050 85,050 85,050 364,000
PHILIPP HOLZMANN AG O.N. 0,011 12/04/2021, 13:37 0,022 0,011 0,022 30.200,000
PHILLIPS 66 DL-,01 146,050 -0,10% 28/03/2024, 07:19 146,100 146,050 146,100 146,000
PHILLIPS EDISON DL -,01 32,800 +2,56% 28/03/9337, 17:12 32,800 32,800 32,800 15,000
PHILLY SHIPYARD ASA NK 10 2,900 28/03/2024, 07:22 2,900 2,900 2,900 4.000,000
PHILOGEN S.P.A. 17,100 -0,58% 28/03/2024, 07:59 17,100 17,100 17,100 25,000
PHILOMAXCAP AG INH O.N. 0,600 28/03/9323, 17:12 0,600 0,600 0,600 10,000
PHIO PHARMACEUT. DL-,0001 0,484 25/01/2023, 07:00 0,484 0,484 0,484 3.000,000
PHOENIX COPPER LTD. 0,121 28/03/2600, 17:11 0,124 0,121 0,124 25.000,000
PHOENIX GRP HLDGS LS-,10 6,450 +5,13% 28/03/9887, 17:12 6,450 6,450 6,450 100,000
PHOENIX NEW MED.ADR 1/48 1,440 -3,25% 28/03/9501, 17:12 1,440 1,440 1,440 9.000,000
PHOTOCURE ASA NK-,50 4,625 -0,75% 28/03/9886, 17:12 4,625 4,625 4,625 200,000
PHOTON ENERGY NV EO-,01 1,700 28/03/9546, 17:12 1,700 1,700 1,700 1,000
PHOTRONICS INC. 26,300 +1,25% 28/03/2024, 07:34 26,300 26,300 26,300 270,000
PHREESIA INC. DL-,01 22,400 +2,83% 28/03/9337, 17:12 22,400 22,400 22,400 60,000
PHUNWARE INC 0,171 26/02/2024, 19:11 0,165 0,143 0,189 57.508,000
PHYSICIANS REALTY DL-,01 10,100 29/02/2024, 07:00 10,100 10,100 10,100 23,000
PHYSIOMICS PLC LS -,004 0,009 28/03/2600, 17:11 0,008 0,008 0,009 800,000
PIAGGIO + C. NAM. 2,940 28/03/2600, 17:11 2,880 2,880 2,940 2.200,000
PICANOL N.V. NOM. 68,400 03/03/2023, 07:00 68,400 68,400 68,400 2,000
PICK'N PAY STORES RC-0125 0,890 -0,56% 28/03/9547, 17:12 0,890 0,890 0,890 1.000,000
PICO FAR EAST HLD.SUBDIV. 0,189 -0,53% 28/03/2024, 07:20 0,189 0,189 0,189 1.000,000
PICTET-WATER NAM.P EO 503,370 08/11/2021, 09:06 496,510 496,510 503,370 15,000
Pictet-Multi Asset Global Oppor 139,150 -0,29% 16/02/2024, 20:00
PIEDMONT LITHIUM INC. 12,300 +10,41% 28/03/2024, 07:56 12,300 12,300 12,300 2.000,000
PIEDMONT LITHIUM CDI 0,116 +1,75% 28/03/2024, 07:18 0,116 0,116 0,116 5.000,000
PIERCE GROUP AB 0,682 +4,28% 28/03/2024, 07:59 0,682 0,682 0,682 4.500,000
PIERIS PHARMACEUT. DL-001 0,176 +6,78% 28/03/9210, 17:12 0,176 0,176 0,176 1.000,000
PIERRE ET VACA.INH.EO-,01 1,272 +3,72% 28/03/2024, 07:20 1,272 1,272 1,272 100,000
PIERREL S.P.A. 2,540 19/06/2023, 07:09 0,094 0,094 2,540 1,000
PIHLAJALINNA OY 7,410 -1,69% 28/03/9502, 17:12 7,410 7,410 7,410 290,000
PILA PHARMA AB 0,094 -1,26% 28/03/2024, 07:59 0,094 0,094 0,094 100,000