Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
OPTICAL CABLE NEW 2,600 -0,76% 28/03/9301, 17:12 2,600 2,600 2,600 815,000
OPTIMA MED INNOVAT. CORP. 0,034 17/08/2022, 07:26 0,034 0,034 0,034 10.000,000
OPTIMI HEALTH CORP. 0,142 -0,70% 28/03/9588, 17:12 0,142 0,142 0,142 200,000
OPTIMUM VENTURES 0,063 11/09/2023, 06:00 0,063 0,063 0,063 96.500,000
OPTION CARE HEALTH DL-,01 30,600 +1,34% 28/03/9301, 17:12 30,600 30,600 30,600 150,000
OPTOMED OY A EO 0,05 3,920 28/03/2024, 07:22 3,920 3,920 3,920 40,000
ORA GOLD LTD 0,001 -25,00% 28/03/9547, 17:12 0,001 0,001 0,001 8.666,000
ORASURE TECH 5,650 +0,90% 28/03/2024, 07:20 5,650 5,650 5,650 750,000
ORACLE CORP. JAPAN 67,500 +1,53% 28/03/9546, 17:12 67,500 67,500 67,500 14,000
ORACLE CORP. DL-,01 115,660 +0,54% 28/03/2024, 07:43 115,480 115,480 115,660 20,000
ORAGIN FOODS INC. 0,027 22/11/2022, 07:11 0,027 0,027 0,027 1.750,000
ORAMED PHARMA.NEW DL-,001 2,582 +3,16% 28/03/9338, 17:12 2,582 2,582 2,582 390,000
ORANGE BELGIUM S.A. 13,700 +1,04% 28/03/2024, 07:32 13,700 13,700 13,700 9,000
ORANGE POLSKA SA A ZY 3 1,833 -0,49% 28/03/9546, 17:12 1,833 1,833 1,833 114,000
ORANGE 10,770 -0,13% 28/03/2024, 07:20 10,770 10,770 10,770 7.080,000
ORANGE S.A. ADR EO 4 10,600 -1,82% 28/03/2024, 07:37 10,600 10,600 10,600 500,000
ORAPI S.A. INH. EO 1 6,380 +0,63% 28/03/9546, 17:12 6,380 6,380 6,380 258,000
ORBIA ADVANCE CORP. 1,980 28/03/0446, 17:11 1,860 1,860 1,980 229,000
ORBITAL CORP.LTD. 0,059 -14,88% 28/03/9248, 17:12 0,059 0,059 0,059 1.900,000
ORCA ENERGY GROUP B 2,814 +3,78% 28/03/9588, 17:12 2,814 2,814 2,814 1.500,000
ORCA GOLD INC. 0,605 19/05/2022, 06:10 0,605 0,605 0,605 294,000
ORCHID ISLAND CAPIT.DL-01 8,110 +2,08% 28/03/9211, 17:12 8,110 8,110 8,110 200,000
ORCHID VENTURES INC. 0,018 27/09/2022, 13:31 0,010 0,010 0,018 29.250,000
ORDERYOYO A/S DK -,01 0,950 -0,21% 28/03/9886, 17:12 0,950 0,950 0,950 2.500,000
ORDINA NV EO-10 5,630 14/11/2023, 11:02 5,630 5,630 5,630 650,000
ORDISSIMO SA EO-,25 0,456 -2,10% 28/03/9546, 17:12 0,456 0,456 0,456 2.761,000
OREA MINING CORP. 0,001 14/02/2024, 07:00 0,001 0,001 0,001 500,000
OREGE EO-,25 0,335 -1,18% 28/03/9588, 17:12 0,333 0,333 0,339 769,000
ORESTONE MINING CORP. 0,008 +7,69% 28/03/9211, 17:12 0,008 0,008 0,008 80.000,000
OREX MINERALS (NEW) 0,009 26/09/2023, 15:21 0,011 0,009 0,011 7.923,000
OREXO AB SK-,40 1,254 28/03/8375, 17:11 1,240 1,220 1,254 200,000
OREZONE GOLD CORP. 0,522 28/03/9211, 17:12 0,522 0,522 0,522 8.480,000
ORGANIC GARAGE LTD 0,207 24/02/2022, 07:18 0,207 0,207 0,207 2.500,000
ORGANIZ.SORIANA S.A.B. B 1,820 28/03/6701, 17:11 1,820 1,820 1,820 3.000,000
ORGANOCLICK AB 0,248 -2,75% 28/03/9588, 17:12 0,260 0,250 0,260 555,000
ORGANOGENESIS HLDGS 2,540 28/03/9501, 17:12 2,540 2,540 2,540 254,000
ORGANON + CO. DL -,01 16,965 -0,09% 28/03/9745, 17:12 16,965 16,965 16,965 50,000
ORGANTO FOODS INC. 0,019 28/09/2023, 07:15 0,019 0,019 0,019 2.700,000
ORGENESIS INC. DL-,0001 0,770 -1,28% 28/03/9301, 17:12 0,770 0,770 0,770 15.000,000
ORICA LTD. 10,900 +1,90% 28/03/9547, 17:12 10,900 10,900 10,900 200,000
ORIENT CORP. 1,120 18/08/2021, 06:05 1,120 1,120 1,120 350,000
ORIENT OVERSEAS INT.ADR/5 53,500 -2,65% 28/03/2024, 07:18 53,500 53,500 53,500 30,000
ORIENT OVERS. NEW DL-,10 10,980 -4,94% 28/03/9546, 17:12 10,980 10,980 10,980 61,000
ORIENT SECUR.CO.LTD.H YC1 0,326 -0,61% 28/03/9387, 17:12 0,326 0,326 0,326 10,000
ORIENTAL ENTERPRISE HLDGS 0,039 -4,71% 28/03/9387, 17:12 0,039 0,039 0,039 4.149,000
ORIENTAL LAND CO. 29,400 -1,96% 28/03/9546, 17:12 29,400 29,400 29,400 100,000
ORIGEN RESOURCES INC. NEW 0,013 -66,67% 28/03/9210, 17:12 0,013 0,013 0,013 5.000,000
ORIGIN AGRITECH DL-,0001 3,620 +2,84% 28/03/9210, 17:12 3,620 3,620 3,620 5.220,000
ORIGIN ENERGY LTD. 5,480 +1,12% 28/03/2024, 07:59 5,480 5,480 5,480 20,000
ORIGIN ENERGY UNSP.ADR/1 5,300 +0,96% 28/03/9338, 17:12 5,300 5,300 5,300 125,000