Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ONCIMMUNE HLDNGS LS-,01 0,184 -0,54% 29/03/9887, 17:12 0,184 0,184 0,184 1.900,000
ONCOCYTE CORP. 0,156 24/07/2023, 06:11 0,156 0,156 0,156 400,000
ONCOSEC MEDICAL DL-,001 0,140 29/06/2023, 10:07 0,107 0,107 0,140 27.631,000
ONCOTHERAPY SCIENCE INC. 0,105 28/03/2024, 08:16 0,105 0,105 0,105 354,000
ONCOZENGE AB 0,290 -1,86% 29/03/9387, 17:12 0,290 0,290 0,290 90,000
ONCODES.PREC.MED. EO-,34 1,425 -1,72% 28/03/2024, 14:29 1,345 1,345 1,450 1.501,000
ONCONETIX INC. DL -,00001 0,144 +0,84% 28/03/2024, 14:29 0,145 0,143 0,147 17.731,000
ONCOPEPTIDES AB O.N. 0,555 -2,12% 28/03/2024, 16:15 0,569 0,555 0,599 40,000
ONCTERNAL THERAP. DL-,01 0,266 29/03/8267, 17:04 0,326 0,266 0,326 25.000,000
ONDAS HLDGS INC. DL-,0001 0,865 29/03/9338, 17:12 0,865 0,865 0,865 7.150,000
ONDE S.A. ZY -,02 3,010 -0,50% 29/03/9546, 17:12 3,010 3,010 3,010 71,000
ONDINE BIOMEDICAL INC.CDI 0,089 +0,56% 29/03/9211, 17:12 0,089 0,089 0,089 20.400,000
ONDO INSURTECH LS -,05 0,242 28/03/2024, 14:29 0,244 0,242 0,244 1.000,000
ONE EXPERIENCE S.A. EO 1 0,924 12/01/2024, 08:15 0,924 0,924 0,924 200,000
ONE LIBERTY PROPTS DL 1 20,600 +0,98% 28/03/2024, 20:55 20,400 20,400 20,800 140,000
ONE MEDIA IP GRP LS-,005 0,035 28/03/2024, 08:16 0,027 0,027 0,035
ONE MORE LEV.A,B,C ZY 0,1 0,273 -3,19% 29/03/9546, 17:12 0,273 0,273 0,273 1.230,000
ONE STOP SYSTEMS INC. 2,860 29/03/9501, 17:12 2,860 2,860 2,860 143,000
ONEAPEX LTD. 0,079 -1,26% 29/03/9547, 17:12 0,079 0,079 0,079 135,000
ONEMAIN HOLDINGS DL-,01 46,600 +1,19% 28/03/2024, 14:03 46,400 46,400 46,600 10,000
ONESPAWORLD HLDGS DL-0001 12,300 +5,13% 28/03/2024, 14:03 12,300 12,300 12,300 45,000
ONESPAN INC. DL-,001 10,800 +1,89% 28/03/2024, 07:20 10,800 10,800 10,800 140,000
ONEFLOW AB 3,280 +0,92% 29/03/9387, 17:12 3,280 3,280 3,280
ONEX CORP. (SUB. VTG) 68,500 29/03/9211, 17:12 68,500 68,500 68,500 100,000
ONLINE BLOCKCH.PLC LS-,05 0,138 05/12/2023, 07:04 0,138 0,138 0,138 20.000,000
ONO PHARMACEUT. 14,800 -1,33% 28/03/2024, 14:29 14,800 14,800 15,600 65,000
ONTEX GROUP NV EO -,01 7,895 +4,99% 28/03/2024, 17:42 7,495 7,585 7,895 140,000
ONTO INNOVATION 166,000 -0,60% 29/03/9301, 17:12 166,000 166,000 166,000 9,000
ONTRAK INC.PRF.SER.A DL25 0,535 +14,77% 28/03/2024, 07:59 0,535 0,535 0,535 500,000
ONTRAK INC. DL -,0001 0,353 27/07/2023, 06:25 0,353 0,353 0,353 4.500,000
ONWARD HOLDINGS CO. LTD. 2,160 18/08/2021, 07:08 2,160 2,160 2,160 1.500,000
ONWARD MEDICAL BV EO -,12 4,450 -0,89% 28/03/2024, 14:46 4,550 4,430 4,550 194,000
OPAWICA EXPLOR.INC. 0,013 07/03/2023, 07:02 0,013 0,013 0,013 25.000,000
OPDENERGY HOLDING EO-,02 5,740 +0,17% 28/03/2024, 14:29 5,720 5,720 5,740 140,000
OPEN HOUSE GROUP CO. LTD. 29,600 -0,67% 29/03/9547, 17:12 29,600 29,600 29,600 35,000
OPEN TEXT CORP. 35,950 -2,12% 28/03/2024, 13:58 35,710 35,710 35,950 248,000
OPENLIMIT HLDG INH. SF-30 0,005 17/11/2023, 14:26 0,001 0,001 0,006 8.180,000
OPENDOOR TECHNOLOGIES INC 2,675 +1,92% 28/03/2024, 07:59 2,675 2,675 2,675 1.000,000
OPENJOBMETIS S.P.A. EO 1 16,000 28/03/2024, 16:20 16,050 16,000 16,050 210,000
OPERA LTD. SP.ADR/2 14,800 +0,68% 28/03/2024, 14:03 14,600 14,600 14,800 100,000
OPERAD.D.SIT.MEX.A1 -,01 1,030 20/03/2024, 14:29 1,030 1,030 1,030 600,000
OPHIR GOLD CORP. O.N. 0,064 +5,79% 28/03/2024, 15:51 0,066 0,064 0,068 20.000,000
OPONEO.PL SA ZY 1 12,000 29/03/9546, 17:12 12,000 12,000 12,000 1.000,000
OPORTUN FINL. DL-,0001 2,200 -3,51% 29/03/9338, 17:12 2,200 2,200 2,200 100,000
OPTER AB 8,250 +9,27% 28/03/2024, 14:29 8,300 7,800 8,300 320,000
OPTHEA LTD 0,424 +0,47% 29/03/9547, 17:12 0,424 0,424 0,424 1.103,000
OPTHEA LTD (SP.ADR/8) 3,580 +0,56% 28/03/2024, 07:34 3,580 3,580 3,580 70,000
OPTIBIOTIX HLTH PLC LS-02 0,220 -5,98% 28/03/2024, 20:50 0,240 0,220 0,240 200,000
OPTICEPT TECHNOLOGIES AB 0,263 +2,94% 28/03/2024, 08:16 0,255 0,253 0,263 10.000,000
OPTINOSE INC. DL-,001 1,682 29/03/0238, 17:10 1,736 1,682 1,736 17.500,000