Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NEMETSCHEK SE 91,540 -1,25% 28/03/2024, 17:12 92,620 91,540 92,620 102,000
NEMETSCHEK UNSP.ADR/0,2 19,600 +12,64% 28/03/2024, 07:39 17,600 17,600 19,600 500,000
NEO LITHIUM CORP 4,420 31/01/2022, 18:50 4,395 4,395 4,485 1.487,000
NEO PERFORM.MAT. 4,245 +6,12% 28/03/2024, 15:51 4,000 4,075 4,245 75,000
NEO-NEON HLDGS LTD.HD-,10 0,040 +1,26% 29/03/9546, 17:12 0,040 0,040 0,040 3.000,000
NEODYNAMICS AB 0,001 15/02/2024, 07:09 0,001 0,001 0,001 5.000,000
NEOGENOMICSINC. DL-,001 14,000 29/03/9210, 17:12 14,000 14,000 14,000 100,000
NEOBO FASTIGHETER AB SK4 1,684 29/03/9742, 17:11 1,684 1,684 1,684 20,000
NEODECORTECH S.P.A. O.N. 2,850 28/03/2024, 08:16 2,800 2,830 2,850
NEOEN S.A.EO 2 26,300 +2,10% 28/03/2024, 16:20 25,540 25,260 26,300 200,000
NEOGEN CORP. DL-,16 14,100 +2,92% 29/03/9300, 17:12 14,100 14,100 14,100 27,000
NEOLIFE EO -,10 0,069 -1,29% 28/03/2024, 08:16 0,064 0,068 0,069 8.887,000
NEOMETALS LTD 0,074 -1,46% 28/03/2024, 08:16 0,074 0,074 0,074 33.500,000
NEOMETALS LTD SP.ADS/10 0,950 +42,86% 28/03/2024, 16:20 0,680 0,680 0,950 200,000
NEOSPERIENCE S.P.A. 1,665 +1,83% 28/03/2024, 14:29 1,700 1,660 1,700 3.000,000
NEOVACS NOM. EO 0,0005 0,001 15/11/2023, 07:06 0,001 0,001 0,001 40.000,000
NEOVACS NOM. EO 0,0001 0,000 01/06/2023, 17:18 0,000 0,000 0,000 200.000,000
NEOVASC INC. 27,000 06/04/2023, 19:50 26,800 26,800 27,000 40,000
NEOVASC INC. 0,325 28/04/2022, 07:14 0,325 0,325 0,325 400,000
NEPRA FOODS INC. 0,028 10/10/2023, 12:50 0,024 0,024 0,028 62.550,000
NEPTUNE DIGITAL ASS.CORP. 0,275 +5,77% 28/03/2024, 20:38 0,239 0,237 0,275 17.000,000
NEPTUNE WELLNESS SOL. 0,109 29/03/6162, 17:10 0,109 0,109 0,109 2,000
NEPTUNE WELLNESS SOL. 0,129 07/09/2023, 06:00 0,129 0,129 0,129 100,000
NERDWALLET INC. A -,0001 13,400 28/03/2024, 20:55 13,400 13,400 13,700 318,000
NERDS ON SITE (SUB.VTG.) 0,033 28/03/2024, 15:51 0,032 0,032 0,033 550,000
NERVGEN PHARMA CORP. 1,460 +7,35% 28/03/2024, 14:29 1,450 1,450 1,460 500,000
NESCHEN AG O.N. 0,001 20/10/2023, 14:12 0,002 0,001 0,002 108.675,000
NESTE OYJ 24,920 -1,89% 28/03/2024, 14:44 25,110 24,920 25,110 10,000
NESTE OYJ UNSP.ADR 1/2 12,500 +1,63% 29/03/9887, 17:12 12,500 12,500 12,500 255,000
NESTLE NAM. ADR/1 SF 1 98,200 -0,20% 28/03/2024, 16:50 97,800 97,800 98,200 92,000
NET INSIGHT AB B SK-,04 0,507 -0,78% 29/03/9387, 17:12 0,507 0,507 0,507 3.000,000
NET ONE SYSTEMS 26,000 18/08/2021, 06:05 26,000 26,000 26,000 153,000
NET ZERO INFRASTR. LS-,01 0,004 01/06/2023, 06:06 0,004 0,004 0,004 5.000,000
NET DIGITAL AG INH O.N. 2,800 +1,45% 28/03/2024, 14:29 2,740 2,740 2,800 550,000
NETAPP INC. 98,200 +1,18% 28/03/2024, 15:42 95,750 95,750 98,200 20,000
NETCENTS TECHNOLOGY INC. 0,210 29/03/9586, 16:20 0,491 0,210 0,491 1.245.879,000
NETDRAGON WEBS.HLDG.DL-01 1,280 -7,91% 28/03/2024, 07:20 1,280 1,280 1,280 200,000
NETEASE INC. ADR/5 96,200 +1,05% 29/03/9210, 17:12 96,200 96,200 96,200 30,000
NETEASE INC. O.N. 19,200 +2,67% 28/03/2024, 14:29 19,000 19,000 19,200 129,000
NETMEDIA GR.SA INH.EO-,10 0,028 -0,70% 28/03/2024, 08:16 0,026 0,026 0,028 250,000
NETSCIENTIFIC PLC LS -,05 0,076 24/08/2020, 06:02 0,076 0,076 0,076 36.000,000
NETSCIENTIFIC PLC LS-,05 0,735 +3,52% 29/03/9886, 17:12 0,735 0,735 0,735 1.500,000
NETSCOUT SYSTEMS DL-,001 20,100 +1,41% 29/03/9337, 17:12 20,100 20,100 20,100 51,000
NETSOL TECH. DL-,001 2,520 28/03/2024, 20:50 2,540 2,520 2,540 150,000
NETCOMPANY GROUP DK1 38,130 -0,29% 28/03/2024, 16:15 38,170 38,130 38,170 700,000
NETEL HOLDING AB 0,996 +0,81% 28/03/2024, 12:38 0,968 0,968 0,996 1.105,000
NETFLIX INC 561,400 -1,02% 28/03/2024, 20:50 567,300 558,400 569,600 78,000
NETFLIX INC. CDR 16,100 -3,59% 28/03/2024, 15:51 16,200 16,100 16,400 10,000
NETFONDS AG VNA O.N. 48,800 28/03/2024, 14:29 48,800 48,800 48,800 200,000
NETGEM S.A. 0,928 +1,09% 28/03/2024, 07:32 0,928 0,928 0,928 858,000