Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
NATIONAL BK HLDGS A DL-01 30,600 16/04/2024, 06:19 30,600 30,600 30,600 100,000 +Info
NATL BK OF CDA 75,020 -0,74% 16/04/2024, 06:00 75,020 75,020 75,020 70,000 +Info
NAT.B.GR. SPONS.ADR/1 6,850 -2,14% 16/04/2024, 06:01 6,850 6,850 6,850 526,000 +Info
NATL BK GREECE NAM.EO 1 7,138 -0,81% 16/04/2024, 06:28 7,138 7,138 7,138 73,000 +Info
NATL BANKSHARES DL 2,50 25,400 -6,62% 16/04/2024, 06:02 25,400 25,400 25,400 5,000 +Info
NATL BEVERAGE DL-,01 43,000 -0,46% 16/04/2024, 06:10 43,000 43,000 43,000 40,000 +Info
NTNL CINEMEDIA INC.DL-,01 0,299 03/08/2023, 06:01 0,299 0,299 0,299 300,000 +Info
NATL FUEL GAS DL 1 49,000 15/04/2024, 07:44 49,000 49,000 49,000 10,000 +Info
NATL GRID PLC ADR/5 59,500 -0,83% 16/04/2024, 06:10 59,500 59,500 59,500 300,000 +Info
NATIONAL GRID PLC 12,100 16/04/2024, 06:28 12,100 12,100 12,100 200,000 +Info
NATL HEALTH INV. DL-,01 55,000 16/04/2024, 06:05 55,000 55,000 55,000 5,000 +Info
NATL INSTRUMENTS DL-,01 56,500 10/10/2023, 06:00 56,500 56,500 56,500 20,000 +Info
NATL MILK RECORDS LS -,10 2,260 08/08/2023, 06:02 2,260 2,260 2,260 +Info
NATL RESH CORP. DL-,001 31,800 16/04/2024, 06:00 31,800 31,800 31,800 28,000 +Info
NAT.STORAGE AFFIL.TR.SBI 33,950 -2,05% 16/04/2024, 06:00 33,950 33,950 33,950 18,000 +Info
NATIONAL VISION HLD.-,01 18,000 -0,55% 16/04/2024, 06:05 18,000 18,000 18,000 271,000 +Info
NAT. WSTN. LIFE GROUP A 458,000 -0,43% 16/04/2024, 06:05 458,000 458,000 458,000 5,000 +Info
NATURAL ALTERNAT.DL-,01 6,200 15/04/2024, 07:44 6,200 6,200 6,200 17,000 +Info
NATURAL COOL HLDGS LTD 0,023 -18,18% 16/04/2024, 06:20 0,023 0,023 0,023 2.500,000 +Info
NAT.GRO.BY VIT.COT.DL-001 15,100 +0,67% 16/04/2024, 06:19 15,100 15,100 15,100 200,000 +Info
NATURAL HEALTH TRENDS 6,100 -0,81% 16/04/2024, 06:00 6,100 6,100 6,100 1.300,000 +Info
NATURALLY SPLEND.ENTERPR. 0,001 21/09/2022, 06:00 0,001 0,001 0,001 1,000 +Info
NATURALLY SPLEND.ENTERPR. 0,013 18/07/2023, 06:02 0,013 0,013 0,013 3.300,000 +Info
NATURGY ENERGY INH. EO 1 20,400 -0,39% 16/04/2024, 06:03 20,400 20,400 20,400 243,000 +Info
NATURGY ENERGY ADR1/5/E01 3,940 15/04/2024, 13:29 3,960 3,940 3,980 20,000 +Info
NATURHOUSE HEALTH EO-,05 1,680 16/04/2024, 06:05 1,680 1,680 1,680 1.700,000 +Info
NATUZZI S.P.A. ADR/5 EO 1 5,650 +2,73% 16/04/2024, 06:01 5,650 5,650 5,650 20,000 +Info
NAVALO FINANCIAL SERVICES 0,001 28/06/2023, 07:15 0,001 0,001 0,001 200.000,000 +Info
NAVAMEDIC ASA NK 1 2,870 15/04/2024, 07:44 2,870 2,870 2,870 297,000 +Info
NAVIDEA BIOPHARM. DL-,001 0,067 05/10/2023, 07:33 0,067 0,067 0,067 555,000 +Info
NAVIENT CORP. DL-,01 15,100 -1,95% 16/04/2024, 06:00 15,100 15,100 15,100 145,000 +Info
NAVIGATOR GLOB. INV. 0,975 -1,02% 16/04/2024, 06:37 0,975 0,975 0,975 13,000 +Info
NAVIGATOR HLDGS LTD 14,100 16/04/2024, 06:00 14,100 14,100 14,100 150,000 +Info
NAVIOS MARITIME HLDGS 2,120 16/04/0928, 17:02 2,120 2,120 2,120 1,000 +Info
NAVIOS MARITIME PARTNERS 21,500 28/03/2023, 13:44 21,695 21,500 21,695 790,000 +Info
NAVSTONE SE EO-,20 1,460 09/04/2024, 06:03 1,460 1,460 1,460 3.500,000 +Info
NB GLOBAL CORP.INCOME TR. 0,865 -1,48% 16/04/2024, 06:05 0,865 0,865 0,865 1.000,000 +Info
NEXR TECHN.SE INH O.N. 0,050 15/04/2024, 12:03 0,030 0,030 0,050 3.500,000 +Info
NEARMAP LTD 1,310 06/12/2022, 16:05 1,320 1,310 1,320 957,000 +Info
NEDAP EO-10 63,600 -2,15% 16/04/2024, 06:26 63,600 63,600 63,600 179,000 +Info
NEDBANK GROUP LTD. RC 1 10,700 -1,83% 16/04/2024, 06:05 10,700 10,700 10,700 800,000 +Info
NEINOR HOMES SA EO 8,21 10,280 +1,58% 15/04/2024, 07:44 10,280 10,280 10,280 304,000 +Info
NEKKAR ASA NK -,11 0,828 -2,82% 16/04/2024, 06:05 0,828 0,828 0,828 200,000 +Info
NEKTAR THERAPEUTICS 1,452 -2,94% 16/04/2024, 06:31 1,451 1,451 1,452 5.000,000 +Info
NEL ASA 0,436 -1,71% 16/04/2024, 06:28 0,440 0,435 0,440 64.750,000 +Info
NEL ASA ADR/30 NK -,20 12,700 15/04/2024, 13:29 12,700 12,500 12,700 60,000 +Info
NELES OYJ 8,940 31/03/2022, 19:55 9,274 8,940 9,274 5,000 +Info
NELLY GROUP AB 1,372 -0,58% 16/04/2024, 06:05 1,372 1,372 1,372 5.000,000 +Info
NELNET INC. CL. A DL-,01 87,500 16/04/2024, 06:10 87,500 87,500 87,500 122,000 +Info
NEMAURA MED. INC. DL-,001 0,115 04/01/2024, 07:03 0,115 0,115 0,115 10.500,000 +Info