Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
LIFELINE SPAC I OYJ A EO1 8,580 -7,54% 28/03/2024, 07:59 8,580 8,580 8,580 2,000
LIFENET INSURANCE CO. 8,850 -3,17% 28/03/2024, 07:59 8,850 8,850 8,850 200,000
LIFESTYLE INTL HLDGS SUB. 0,605 06/12/2022, 15:34 0,610 0,605 0,610 2.500,000
LIFETIME BRANDS DL-,01 8,550 -1,72% 29/03/2820, 17:11 8,550 8,550 8,550 540,000
LIFEWAY FOODS INC. 17,700 +0,57% 28/03/2024, 07:20 17,700 17,700 17,700 1.000,000
LIFT GLOBAL VENT. LS-,01 0,005 28/03/2024, 07:59 0,005 0,005 0,005 15.000,000
LIGAND PHARMAC.NEW DL-001 65,500 +0,78% 28/03/2024, 07:34 65,500 65,500 65,500 1,000
LIGHT + WONDER INC.DL-,01 96,000 +2,17% 28/03/2024, 07:18 96,000 96,000 96,000 15,000
LIGHT SC.TEC.HLDG LS -,01 0,019 -2,56% 28/03/2024, 07:59 0,019 0,019 0,019 2.000,000
LIGHTINTHEBOX HLDGS S.ADR 0,640 +1,61% 28/03/2024, 07:18 0,640 0,640 0,640 5.000,000
LIGHTPATH TECHS A DL-,01 1,280 +1,59% 28/03/2024, 07:34 1,280 1,280 1,280 4,000
LIGHTBRIDGE CORP. DL-,001 2,750 +2,68% 28/03/2024, 07:59 2,750 2,750 2,750 382,000
LIGHTHOUSE PROPERTIES 0,376 +0,53% 28/03/2024, 07:59 0,376 0,376 0,376 199,000
LIGHTSPEED COMMERCE INC. 12,900 +1,60% 28/03/2024, 07:34 12,900 12,900 12,900 200,000
LIKEWISE GROUP PLC LS-,01 0,179 29/03/9887, 17:12 0,179 0,179 0,179
LIMBACH HLDGS DL-,0001 38,800 +2,11% 29/03/6341, 17:11 38,800 38,800 38,800 2,000
LIME TECHNOLOGIES 31,250 -3,70% 29/03/9887, 17:12 31,250 31,250 31,250 28,000
LIMINAL BIOSCIENCES 0,386 31/01/2023, 20:50 0,367 0,367 0,386 436,000
LIMONEIRA CO. DL-,01 17,600 29/03/9742, 17:11 17,500 17,500 17,600 17,000
LINAMAR CORP. 49,000 +1,69% 29/03/9211, 17:12 49,000 49,000 49,000 85,000
LINC AB 5,290 +0,38% 29/03/9387, 17:12 5,290 5,290 5,290 860,000
LINCOLN EDUCAT.SERVICES 9,400 -1,57% 29/03/3176, 17:11 9,400 9,400 9,400 555,000
LINCOLN ELECTR. HLDGS 238,000 +1,74% 28/03/2024, 07:34 238,000 238,000 238,000 5,000
LINCOLN GOLD MINING INC. 0,176 +0,57% 29/03/9210, 17:12 0,176 0,176 0,176 11.896,000
LINCOLN NATL 29,440 +5,14% 29/03/9338, 17:12 29,440 29,440 29,440 262,000
LINDAB INTERNATIONAL AB 19,350 -2,91% 29/03/9588, 17:12 19,350 19,350 19,350 27,000
LINDBLAD EXPED. HLDGS 8,400 +1,85% 28/03/2024, 07:18 8,400 8,400 8,400 250,000
LINDE PLC 428,350 -0,37% 28/03/2024, 07:43 428,250 427,550 428,350 120,000
LINDEX GROUP OYJ 3,170 +1,63% 29/03/9887, 17:12 3,170 3,170 3,170 3.500,000
LINDSAY CORP. DL 1 108,600 29/03/2600, 17:11 108,200 108,200 108,600 36,000
LINEAGE CELL THERAP. 1,260 +5,00% 29/03/9211, 17:12 1,260 1,260 1,260 1,000
LINGBAO GOLD GR. H YC-,20 0,334 +22,79% 29/03/9546, 17:12 0,334 0,334 0,334 3.000,000
LINGOHR-EUROPA-SYST.-INV. 72,016 +0,24% 28/03/2024, 07:28 72,016 72,016 72,016 65,000
LINGOHR-SYSTEMATIC-INV.A 134,748 -0,41% 29/03/9438, 17:12 134,748 134,748 134,748 44,000
LINK ADMINISTR. HLDGS.LTD 1,280 +0,79% 29/03/9798, 17:12 1,280 1,280 1,280 5.000,000
LINK REIT 4,012 29/03/7991, 17:11 3,990 3,979 4,012 50,000
LINKFIRE A/S DK 0,01 0,069 29/03/1701, 17:05 0,069 0,069 0,069 750,000
LINMON MEDIA LTD -,000025 0,940 -3,59% 28/03/2024, 07:59 0,940 0,940 0,940
LINUS DIGITAL FINANCE AG 1,560 29/03/9262, 17:12 1,560 1,560 1,560 96,000
LION COPPER AND GOLD CORP 0,043 29/03/9210, 17:12 0,043 0,043 0,043 6.975,000
LION CORP. 8,050 +2,61% 29/03/9546, 17:12 8,050 8,050 8,050 56,000
LION ONE METALS LTD 0,273 +2,63% 29/03/9211, 17:12 0,273 0,273 0,273 2.000,000
LION ROCK RESOURCES A 0,025 03/03/2023, 07:01 0,025 0,025 0,025 1.100,000
LIONS GATE ENTERT. CL. A 8,980 +2,33% 28/03/2024, 07:34 8,980 8,980 8,980 30,000
LIONS GATE ENTERT. CL. B 8,350 +4,58% 28/03/2024, 07:18 8,350 8,350 8,350 2.000,000
LIONTOWN RESOURCES LTD 0,691 +2,46% 28/03/2024, 07:59 0,691 0,691 0,691 150,000
Liontrust GF Sustainable Future 9,782 +0,29% 29/03/9600, 17:11
LIPIDOR AB 0,039 -8,10% 29/03/9588, 17:12 0,032 0,032 0,042 16.814,000
LIPIGON PHARMA. AB 0,018 -2,22% 29/03/9387, 17:12 0,018 0,018 0,018 100,000
LIPPO LTD 0,077 -1,29% 28/03/2024, 07:20 0,077 0,077 0,077 175,000