Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
Lampe SICAV Stable Return A Acc 111,120 -1,01% 16/04/2024, 20:00 +Info
Lampe SICAV Stable Return X Acc 115,070 -1,01% 16/04/2024, 20:00 +Info
LANCASHIRE HLDGS DL -,50 6,580 -2,81% 18/04/0137, 17:13 6,580 6,580 6,580 60,000 +Info
LANCASTER COLONY CORP. 172,000 -2,75% 18/04/2623, 17:13 172,000 172,000 172,000 20,000 +Info
LANCASTER RESOURCES INC. 0,020 -14,29% 18/04/0876, 17:13 0,020 0,020 0,020 2.000,000 +Info
LAND SECURITIES GROUP PLC 7,250 18/04/2403, 17:13 7,250 7,250 7,250 60,000 +Info
LD + HOUSES PCL FGN BA 1 0,170 18/04/1489, 17:13 0,170 0,170 0,170 125,000 +Info
LAND + HOUSE -NVDR- BA 1 0,173 17/04/2024, 13:29 0,155 0,154 0,173 4.500,000 +Info
LANDI RENZO S.P.A. EO-,01 0,300 -0,66% 18/04/0103, 17:13 0,300 0,300 0,300 1.000,000 +Info
LANDORE R. O.N.(POST CONS 0,021 +20,59% 18/04/0129, 17:13 0,021 0,021 0,021 2.500,000 +Info
LANDS END INC. DL-,01 11,900 +0,85% 18/04/0137, 17:13 11,900 11,900 11,900 680,000 +Info
LANDSEA GREEN MANAGEMENT 0,010 18/04/1489, 17:13 0,010 0,010 0,010 600,000 +Info
LANDSEA HOMES CORP. O.N. 10,300 -0,96% 18/04/3542, 17:13 10,300 10,300 10,300 150,000 +Info
LANEBURY GROWTH CAP. 0,110 18/04/0064, 17:13 0,110 0,110 0,110 3.000,000 +Info
LANG+SCHWARZ AG NA 73,500 18/04/5314, 16:44 72,100 71,500 73,500 770,000 +Info
LANG + SCHWARZ AG NA O.N. 12,700 +0,79% 18/04/0425, 17:13 12,700 12,700 12,700 900,000 +Info
LANSDOWNE OIL+G. LS-,0001 0,001 21/03/2024, 07:27 0,001 0,001 0,001 500.000,000 +Info
LANSON-BCC INH. EO 10 44,700 18/04/3542, 17:13 44,700 44,700 44,700 100,000 +Info
LANTHANEIN RESOURCES LTD. 0,001 18/04/1201, 17:13 0,001 0,001 0,001 24.320,000 +Info
LANTHEUS HLDGS DL-,01 57,420 -0,31% 18/04/0064, 17:13 57,420 57,420 57,420 17,000 +Info
LAR ESP.RE.EST.SOCIMI EO2 7,360 17/04/2024, 13:29 7,330 7,330 7,370 12,000 +Info
LARA EXPLORATION LTD. 0,452 +11,33% 18/04/0064, 17:13 0,452 0,452 0,452 1.250,000 +Info
LARAMIDE RESOURCES LTD 0,468 -4,39% 18/04/2623, 17:13 0,468 0,468 0,468 2.000,000 +Info
LARGO INC. 1,322 18/04/0064, 17:13 1,322 1,322 1,322 845,000 +Info
LARGO EO 0,02 1,875 -10,29% 18/04/3542, 17:13 1,875 1,875 1,875 1.000,000 +Info
LARIMAR THERAP.I. DL-,001 6,500 -2,99% 18/04/0137, 17:13 6,500 6,500 6,500 54,000 +Info
LARSEN+TOUBRO GDR/1 IR 2 38,800 -1,01% 18/04/1489, 17:13 38,800 38,800 38,800 140,000 +Info
LARVOTTO RESOURCES LTD. 0,051 17/04/2024, 14:29 0,051 0,051 0,051 10.000,000 +Info
LAS VEGAS SANDS DL-,001 46,840 18/04/3400, 17:13 47,385 46,840 47,455 200,000 +Info
LASSILA + TIKANOJA EO-,50 8,650 18/04/3400, 17:13 8,760 8,650 8,760 240,000 +Info
LASSONDE INDUST.INC. A 96,500 18/04/3542, 17:13 96,500 96,500 96,500 1,000 +Info
LATIN RESOURCES LTD 0,116 -4,69% 18/04/1733, 17:13 0,116 0,116 0,116 23.336,000 +Info
LABRADOR URANIUM INC. 0,172 29/06/2023, 14:41 0,168 0,168 0,172 1.000,000 +Info
LATTICE SEMICOND. DL-,01 65,750 -4,75% 18/04/2623, 17:13 65,750 65,750 65,750 87,000 +Info
LATECOERE S.A. INH.EO-,25 0,103 14/09/2023, 06:10 0,103 0,103 0,103 1.350,000 +Info
LAUNCH TECH CO. H YC-,01 0,290 +2,84% 18/04/0129, 17:13 0,290 0,290 0,290 20.000,000 +Info
LAUREATE EDUCATION 13,100 +1,57% 18/04/1733, 17:13 13,100 13,100 13,100 3,000 +Info
LAURENT-PERR. INH.EO 3,80 119,000 +0,42% 18/04/0108, 17:13 119,000 119,000 119,000 37,000 +Info
LAURITZ.COM GP.A/S DK-,10 0,014 10/07/2023, 13:48 0,010 0,010 0,014 125.000,000 +Info
LAVIPHARM S.A. NA EO 1 0,774 +10,66% 18/04/3542, 17:13 0,774 0,774 0,774 100,000 +Info
LAWSON INC. 61,000 -0,81% 18/04/0129, 17:13 61,000 61,000 61,000 33,000 +Info
Lazard Patrimoine SRI MC EUR 15,200 -0,46% 16/04/2024, 20:00 +Info
LAZYDAYS HOLDINGS INC. 3,020 -7,36% 18/04/0073, 17:13 3,020 3,020 3,020 170,000 +Info
LEMAITRE VASCULAR DL -,01 58,000 -2,46% 18/04/1733, 17:13 58,000 58,000 58,000 200,000 +Info
LEADING CITIES INVEST 73,825 -0,24% 18/04/1539, 17:13 73,825 73,825 73,825 536,000 +Info
LEADING HOLDINGS DL-,01 0,010 18/04/1489, 17:13 0,010 0,010 0,010 18.000,000 +Info
LEANLIFE HEALTH INC. 0,011 08/08/2022, 06:16 0,011 0,011 0,011 20.000,000 +Info
LEAP THERAPEUTICS DL-,001 0,610 20/06/2023, 08:09 0,610 0,610 0,610 160,000 +Info
LEAR CORP. DL-,01 120,000 -2,38% 18/04/2623, 17:13 120,000 120,000 120,000 30,000 +Info
LEARNING TECH.GR.LS-00375 0,845 18/04/3400, 17:13 0,860 0,845 0,860 2.083,000 +Info