Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
KENTIMA HOLDING AB B 0,111 -13,28% 28/03/9588, 17:12 0,116 0,116 0,128 774,000
KEON CAPITAL INC. 0,100 15/03/2023, 07:00 0,100 0,100 0,100 500,000
KEPPEL LTD. SUB. SD-,25 5,002 -0,75% 28/03/9387, 17:12 5,002 5,002 5,002 800,000
KERING S.A. INH. EO 4 368,350 +2,50% 28/03/2024, 07:20 368,350 368,350 368,350 24,000
KERING.UNSP.ADR 1/10 EO 4 35,800 +1,13% 28/03/9210, 17:12 35,800 35,800 35,800 15,000
KERLINK EO -,27 0,935 +1,08% 28/03/9588, 17:12 0,935 0,935 0,935 21,000
KERNEL HLDG S.A. 2,100 -4,28% 28/03/9546, 17:12 2,100 2,100 2,100 111,000
KERRY GRP PLC A EO-,125 80,400 +0,02% 28/03/9886, 17:12 80,400 80,400 80,400 39,000
KERRY GRP PLC ADR/1EO-,12 78,500 -0,63% 28/03/9886, 17:12 78,500 78,500 78,500 100,000
KERRY LOG.NETWORK HD-,50 1,000 28/03/9619, 17:12 1,000 1,000 1,000 443,000
KERRY PROPERTIES HD 1 1,650 +1,23% 28/03/9547, 17:12 1,650 1,650 1,650 100,000
KESSELRUN RESOURCES LTD 0,013 -10,71% 28/03/9588, 17:12 0,013 0,013 0,013 8.403,000
KEURIG DR PEPPER DL-,01 28,070 28/03/2600, 17:11 27,745 27,745 28,070 300,000
KEWPIE CORP. 17,400 28/03/2600, 17:11 17,400 17,400 17,400 65,000
KEYCORP DL 1 14,400 +4,55% 28/03/9337, 17:12 14,400 14,400 14,400 200,000
KEYENCE CORP. 425,500 -0,33% 28/03/9546, 17:12 425,500 425,500 425,500 60,000
KEYERA CORP. 22,900 +1,78% 28/03/9588, 17:12 22,500 22,500 22,500 90,000
KEYMED BIOSCIENCES -,0001 3,900 +5,41% 28/03/9546, 17:12 3,900 3,900 3,900 20,000
KEYRUS S.A. EO -,25 6,840 +5,23% 28/03/2024, 07:59 6,840 6,840 6,840 999,000
KEYSIGHT TECHS DL-,01 143,080 -0,11% 28/03/9210, 17:12 143,080 143,080 143,080 405,000
KEYWARE TECHNOLOGIES O.N. 0,885 +0,57% 28/03/9547, 17:12 0,885 0,885 0,885 1.350,000
KEYWORDS STUDIOS LS -,01 14,400 28/03/9741, 17:11 14,100 14,100 14,400 46,000
KEZAR LIFE SCIENC.DL-,001 0,775 +1,31% 28/03/9210, 17:12 0,775 0,775 0,775 96.200,000
KFORCE INC. DL-,01 64,500 +0,79% 28/03/9301, 17:12 64,500 64,500 64,500 200,000
KHIRON LIFE SCIENCES 0,022 08/05/2023, 11:48 0,022 0,022 0,022 6.100,000
KI GROUP S.P.A. 0,000 10/02/2023, 07:02 0,000 0,000 0,000 2,000
KIATNAKIN PH-FOREIGN-BA10 1,290 -0,77% 28/03/9387, 17:12 1,290 1,290 1,290 21,000
KIBO ENERGY PLC EO -,0001 0,001 28/03/2600, 17:11 0,001 0,001 0,001 24.999,000
KID ASA O.N. 11,740 -0,17% 28/03/2024, 07:22 11,740 11,740 11,740 1,000
KIER GROUP PLC LS-,01 1,520 28/03/9742, 17:11 1,505 1,505 1,535 30.214,000
KIKKOMAN CORP. 11,700 -80,66% 28/03/9546, 17:12 11,700 11,700 11,700 66,000
KILIARO AB 0,042 -23,64% 28/03/9588, 17:12 0,042 0,042 0,042 5.000,000
KILROY REALTY CORP.DL-,01 32,800 28/03/9502, 17:12 32,800 32,800 32,800 15.000,000
KIMBALL ELECTRONICS 19,800 +4,21% 28/03/2024, 07:18 19,800 19,800 19,800 41,000
KIMBELL RTY PARTNERS L.P. 14,306 +0,42% 28/03/2024, 07:18 14,306 14,306 14,306 100,000
KIMBERLY-CLARK DL 1,25 117,450 -0,38% 28/03/9301, 17:12 117,450 117,450 117,450 250,000
KIMBERLY-CLARK DE MEX. A 2,000 28/03/2405, 17:11 2,140 2,000 2,140 10.250,000
KIMCO REALTY DL-,01 17,900 28/03/9502, 17:12 17,900 17,900 17,900 45,000
KIN AND CARTA LS-,10 1,450 -0,68% 28/03/9588, 17:12 1,450 1,450 1,470 300,000
KINAXIS INC. 104,000 +1,96% 28/03/9210, 17:12 104,000 104,000 104,000 50,000
KINDER MORGAN P DL-,01 16,722 28/03/2600, 17:11 16,356 16,356 16,722 200,000
KINDRED GR.SDR LS-,000625 10,720 28/03/9886, 17:12 10,720 10,720 10,720 591,000
KINEPOLIS GRP SA 43,000 -1,83% 28/03/9547, 17:12 43,000 43,000 43,000 91,000
KINGBOARD HOLDINGS HD-,10 1,810 +1,12% 28/03/9387, 17:12 1,810 1,810 1,810 180,000
KINGB.LAMINATES H. HD-,10 0,675 +2,27% 28/03/2024, 07:20 0,675 0,675 0,675 5.956,000
KINGDEE ITL SOFTW.G.SUBD. 1,024 -0,97% 28/03/2024, 07:20 1,024 1,024 1,024 3.000,000
KINGDEE INT. UNS.ADR/100 100,000 -0,99% 28/03/2024, 07:18 100,000 100,000 100,000 12,000
KINGDOM HLDGS LTD HD-,01 0,131 28/03/9387, 17:12 0,131 0,131 0,131 9,000
KINGFISHER METALS CORP. 0,024 +9,30% 28/03/9588, 17:12 0,024 0,024 0,024 1.000,000
KINGFISHER LS-,157142857 2,889 28/03/2600, 17:11 2,862 2,862 2,889 2.250,000