Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GLOBAL FASHION GRP EO-,01 0,218 -2,68% 18/04/0320, 17:13 0,218 0,218 0,218 4.500,000 +Info
GLOB.HEALTH CLINICS O.N. 0,001 18/04/0876, 17:13 0,001 0,001 0,001 200,000 +Info
GLOBAL HELIUM CORP. 0,057 +7,07% 18/04/0876, 17:13 0,057 0,057 0,057 200,000 +Info
GLOBAL HEMP GROUP INC. 0,003 27/09/2023, 19:50 0,003 0,003 0,003 38.001,000 +Info
GLOBAL LI-ION GRAPH. 0,004 -46,67% 18/04/0064, 17:13 0,004 0,004 0,004 1.100,000 +Info
GLOBAL MEDIC.REIT DL-,001 7,530 18/04/1371, 17:13 7,530 7,530 7,530 650,000 +Info
GLOBAL NET LEASE DL-,01 6,086 -2,47% 18/04/0064, 17:13 6,086 6,086 6,086 300,000 +Info
GLOBAL PAYMENTS INC. 115,050 -0,65% 18/04/0137, 17:13 115,050 115,050 115,050 140,000 +Info
GLO.PORTS HLDG (WI)LS0,01 2,260 18/04/3400, 17:13 2,380 2,260 2,380 100,000 +Info
GLOBAL PORTS IN.GDR R.S/3 0,500 02/03/2022, 10:21 0,500 0,500 0,500 4.000,000 +Info
GLOBAL SHIP LEA. A DL-,01 19,840 -1,39% 18/04/0064, 17:13 19,840 19,840 19,840 209,000 +Info
GLOBAL SWEETENERS HD-,01 0,006 -7,69% 18/04/1201, 17:13 0,006 0,006 0,006 3.000,000 +Info
GLOBAL UAV TECHS 0,079 -0,63% 18/04/0064, 17:13 0,079 0,079 0,079 81,000 +Info
GL X-TLM.DI.H. DLA 8,487 +1,06% 30/06/2023, 07:31 8,487 8,487 8,487 250,000 +Info
GL.X-URANIUM DLA 10,328 +0,66% 30/06/2023, 15:46 10,380 10,328 10,380 400,000 +Info
GLOBALDATA PLC LS-,000625 14,100 25/07/2023, 07:15 14,100 14,100 14,100 50,000 +Info
GLOBALSTAR INC. DL -,0001 1,196 +0,17% 18/04/1733, 17:13 1,196 1,196 1,196 1.000,000 +Info
GLOBALTRANS INV.GDR REG S 2,000 03/03/2022, 17:01 2,020 2,000 2,200 7.785,000 +Info
GLOBANT SA NOM. DL 1,20 169,800 -1,65% 18/04/0072, 17:13 169,800 169,800 169,800 12,000 +Info
GLOBE LIFE INC. DL 1 59,500 +0,85% 18/04/0015, 17:13 59,500 59,500 59,500 35,000 +Info
GLOBE METALS + MINING LTD 0,020 18/04/0129, 17:13 0,020 0,020 0,020 17.000,000 +Info
GLOBE TRADE CENTRE ZY 0,1 1,210 +0,83% 18/04/0108, 17:13 1,210 1,210 1,210 4,000 +Info
GLOBEX MINING ENTPRS INC. 0,610 -2,24% 18/04/0064, 17:13 0,610 0,610 0,610 214,000 +Info
GLOBUS MARITIME DL -,004 1,850 -3,52% 18/04/1733, 17:13 1,850 1,850 1,850 65,000 +Info
GLOBUS MED.A NEW DL -,001 48,000 -1,23% 18/04/0137, 17:13 48,000 48,000 48,000 10,000 +Info
GLORIOUS PPTY REGS HD-,01 0,001 18/04/1489, 17:13 0,001 0,001 0,001 47.492,000 +Info
GLORIOUS SUN ENT. HD-,10 0,089 18/04/0129, 17:13 0,089 0,089 0,089 2.500,000 +Info
GLORY HEALTH IND. HD-,001 0,001 18/04/1489, 17:13 0,001 0,001 0,001 +Info
GLORY LTD 16,600 +2,47% 18/04/0129, 17:13 16,600 16,600 16,600 35,000 +Info
GLORY SUN FINL GRP HD 2 0,037 -1,33% 17/02/2023, 07:07 0,038 0,037 0,038 +Info
GLOW LIFETECH CORP. 0,013 15/04/2024, 13:29 0,013 0,013 0,013 38.800,000 +Info
GLYCOMIMETICS INC. DL-001 2,125 +5,72% 18/04/0137, 17:13 2,125 2,125 2,125 200,000 +Info
GNOMESTAR CRAFT INC. 0,001 06/10/2022, 13:50 0,002 0,001 0,002 28.250,000 +Info
GO METALS CORP. 0,039 18/04/0876, 17:13 0,039 0,039 0,039 20.000,000 +Info
GODADDY INC. CL.A DL-,001 114,000 -0,87% 18/04/0122, 17:13 114,000 114,000 114,000 1.160,000 +Info
GOGOLD RESOURCES INC. 0,985 17/04/2024, 15:15 0,929 0,929 0,985 500,000 +Info
GOPRO INC. A DL -,0001 1,637 -0,30% 18/04/0122, 17:13 1,637 1,637 1,637 500,000 +Info
GODSINLOESEN NORDIC AB 0,101 -4,72% 18/04/3542, 17:13 0,101 0,101 0,101 +Info
GOFORE OYJ 21,700 18/04/0302, 17:13 21,700 21,700 21,700 50,000 +Info
GOGO INC. DL-,0001 7,550 +1,34% 18/04/0122, 17:13 7,550 7,550 7,550 58,000 +Info
GOING PUBLIC MEDIA NA ON 1,550 17/04/2024, 09:39 1,550 1,550 1,550 1.000,000 +Info
GOL L.A.I.PFD ADR 1/2 2,380 25/01/2024, 07:00 2,380 2,380 2,380 6.000,000 +Info
GOLAR LNG LTD. DL 1 23,030 -0,39% 18/04/0103, 17:13 23,030 23,030 23,030 100,000 +Info
GOLCAP RESOURCES CORP 0,082 +3,80% 18/04/0876, 17:13 0,082 0,082 0,082 1.500,000 +Info
GALANE GOLD LTD 0,039 20/10/2022, 06:02 0,039 0,039 0,039 30.013,000 +Info
GOLCONDA GOLD LTD 0,144 -2,04% 18/04/0064, 17:13 0,144 0,144 0,144 800,000 +Info
GOLD BULL RESOURCES CORP. 0,020 09/10/2023, 09:51 0,011 0,011 0,020 5.000,000 +Info
GOLD FIELDS ADR/1 RC-,50 16,500 +1,85% 18/04/0064, 17:13 16,500 16,500 16,500 700,000 +Info
GOLD FIELDS LTD RC-,50 16,900 +3,05% 18/04/0102, 17:13 16,900 16,900 16,900 100,000 +Info
GOLD LINE RESOURCES LTD. 0,043 26/02/2024, 08:36 0,043 0,043 0,043 2.000,000 +Info