Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,973
0,38%
24/06/2019
8,973
8,973
8,973
0
0,000
0,00%
0,000
0,000
0,000
0
8,170
0,00%
24/06/2019
8,170
8,170
8,170
250
92,000
0,00%
24/06/2019
92,000
92,000
92,000
0
0,002
0,00%
24/06/2019
0,002
0,002
0,002
0
1,976
-2,90%
24/06/2019
1,976
1,976
1,976
0
0,223
-1,72%
24/06/2019
0,223
0,223
0,223
0
1,884
-1,19%
24/06/2019
1,884
1,884
1,884
0
36,770
-1,53%
24/06/2019
36,770
36,770
36,770
0
0,035
0,29%
24/06/2019
0,035
0,035
0,035
0
0,086
0,00%
24/06/2019
0,086
0,086
0,086
0
6,302
-3,46%
24/06/2019
6,477
6,302
6,477
100
9,661
-1,02%
24/06/2019
9,661
9,661
9,661
0
15,874
6,31%
24/06/2019
15,874
15,874
15,874
0
58,250
-0,48%
24/06/2019
58,260
58,250
58,270
0
1,419
-4,89%
24/06/2019
1,419
1,419
1,419
0
15,986
-2,76%
24/06/2019
15,986
15,986
15,986
0
0,083
-0,95%
24/06/2019
0,083
0,083
0,083
0
41,910
-0,57%
24/06/2019
42,010
41,910
42,010
0
1,207
0,48%
24/06/2019
1,201
1,201
1,229
0
25,025
-0,50%
24/06/2019
25,025
25,025
25,025
0
0,069
25,45%
24/06/2019
0,060
0,060
0,069
4.000
0,014
0,00%
10/03/2016
0,000
0,000
0,000
0
1,550
2,65%
24/06/2019
1,550
1,550
1,550
0
21,340
1,91%
24/06/2019
21,040
21,040
21,400
0
0,172
-0,87%
24/06/2019
0,172
0,172
0,172
0
0,980
-4,67%
24/06/2019
0,980
0,980
0,980
0
0,003
0,00%
04/10/2016
0,000
0,000
0,000
0
63,460
-0,02%
24/06/2019
63,190
63,190
63,460
0
3,625
0,69%
24/06/2019
3,625
3,625
3,625
0
36,215
-1,07%
24/06/2019
36,565
36,215
36,565
0
3,774
-2,83%
24/06/2019
3,774
3,774
3,774
0
0,288
-3,68%
24/06/2019
0,288
0,288
0,288
1.000
2,500
0,00%
06/05/2019
0,000
0,000
0,000
0
14,700
-3,29%
24/06/2019
14,700
14,700
14,700
0
14,282
-0,15%
24/06/2019
14,282
14,282
14,282
0
20,985
-0,40%
24/06/2019
20,985
20,985
20,985
0
9,633
-0,95%
24/06/2019
9,633
9,633
9,633
0
4,760
1,71%
24/06/2019
4,640
4,640
4,820
19.531
4,800
-0,83%
24/06/2019
4,680
4,680
4,820
33.400
1,317
0,00%
19/06/2019
0,000
0,000
0,000
0
2,985
3,74%
24/06/2019
2,789
2,789
2,985
1.530
0,609
-1,41%
24/06/2019
0,609
0,609
0,609
0
0,067
-0,89%
24/06/2019
0,067
0,067
0,067
0
0,886
-5,61%
24/06/2019
0,886
0,886
0,886
0
0,007
8,33%
24/06/2019
0,006
0,006
0,007
249
0,210
3,96%
24/06/2019
0,210
0,210
0,210
0
30,550
0,00%
08/02/2019
0,000
0,000
0,000
0
9,977
0,00%
17/04/2019
0,000
0,000
0,000
0
0,179
5,06%
24/06/2019
0,179
0,179
0,179
0