Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GETINGE AB B FR. SK-,50 18,675 +2,86% 29/03/9887, 17:12 18,675 18,675 18,675 200,000
GETLINK ADR EO-,40 30,400 -0,65% 29/03/9546, 17:12 30,400 30,400 30,400 10,000
GETLINK EO -,40 15,835 -0,25% 29/03/9546, 17:12 15,835 15,835 15,835 7,000
GEVO INC. DL-,01 0,688 +23,94% 28/03/2024, 07:47 0,688 0,688 0,688 200,000
GIBB RIVER DIAMONDS LTD 0,014 +107,69% 29/03/9547, 17:12 0,014 0,014 0,014 1.000,000
GIBRALTAR INDS DL-,01 73,500 29/03/9501, 17:12 73,500 73,500 73,500 8,000
GIBSON ENERGY INC. 15,500 29/03/9502, 17:12 15,500 15,500 15,500 21,000
GIGCAPITAL5.UT(1S.+1/3WT) 9,179 11/04/2023, 06:15 9,179 9,179 9,179
GIGA METALS CORP. O.N. 0,103 +4,12% 29/03/9211, 17:12 0,103 0,103 0,103 3.000,000
GIGAMEDIA LTD TA 10 1,162 -0,34% 28/03/2024, 07:20 1,162 1,162 1,162 880,000
GIGANTE SALMON AS NK 1 0,508 28/03/2024, 07:59 0,508 0,508 0,508 1.500,000
GIGASET AG O.N. 0,032 -14,86% 28/03/2024, 07:59 0,032 0,032 0,032 10.300,000
GIGLIO GROUP S.P.A. O.N. 0,380 -0,78% 29/03/9588, 17:12 0,380 0,380 0,380 50,000
GIGLIO.COM S.P.A. O.N. 1,690 29/03/9742, 17:11 1,760 1,660 1,760 300,000
GILAT SATELLITE NETWORKS 4,800 -0,41% 29/03/9301, 17:12 4,800 4,800 4,800 510,000
GILDAN ACTIVEWEAR SV 33,800 +0,60% 28/03/2024, 07:34 33,800 33,800 33,800 65,000
GILEAD SCIENCES DL-,001 67,340 +0,51% 29/03/9300, 17:12 67,340 67,340 67,340 810,000
GIMV NV 43,700 -0,57% 29/03/9546, 17:12 43,700 43,700 43,700 2,000
GIORDANO INTL HD-,05 0,228 -0,87% 29/03/9546, 17:12 0,228 0,228 0,228 600,000
GIVAUDAN ADR 1/50/SF 10 82,000 29/03/9886, 17:12 82,000 82,000 82,000 400,000
GIYANI METALS CORP. 0,054 -5,04% 29/03/9210, 17:12 0,054 0,054 0,054 10.000,000
GJENSIDIGE FORSIKRNG NK 2 13,400 -1,38% 28/03/2024, 07:22 13,400 13,400 13,400 4,000
GJENSIDIGE FORSI.UNSP.ADR 12,900 28/03/2024, 07:59 12,900 12,900 12,900 8,000
GLACIER BANCORP DL-,01 36,400 +4,60% 29/03/9210, 17:12 36,400 36,400 36,400 40,000
GLACIER LAKE RES 0,028 +36,59% 29/03/9588, 17:12 0,028 0,021 0,028 32,000
GLADSTONE CAPITAL CORP. 9,736 +1,40% 29/03/9337, 17:12 9,736 9,736 9,736 170,000
GLADSTONE COM.PRF.G DL 25 18,200 28/03/2024, 07:59 18,200 18,200 18,200 53,000
GLADSTONE COMM. DL-,01 12,450 -1,56% 28/03/2024, 07:18 12,450 12,450 12,450 1.100,000
GLADSTONE INV.CORP.DL-001 12,992 +1,29% 29/03/9210, 17:12 12,992 12,992 12,992 100,000
GLAD.L. CUM.PFD SER.B 18,100 -1,09% 28/03/2024, 07:59 18,100 18,100 18,100 26,000
GLADSTONE LAND CO.DL-,001 12,000 +1,78% 29/03/9338, 17:12 12,000 12,000 12,000 78,000
GLANBIA PLC EO 0,06 18,320 +5,53% 29/03/9588, 17:12 18,150 17,220 18,150 1.700,000
GLANTUS HLDGS PLC DL-,001 0,376 17/10/2023, 07:15 0,376 0,376 0,376
GLASTON OYJ 0,744 -2,79% 29/03/9588, 17:12 0,744 0,744 0,744 2.400,000
GLATFELTER CORP. DL-,01 1,746 +8,65% 29/03/9337, 17:12 1,746 1,746 1,746 550,000
GLAUKOS CORP. DL-,001 84,500 +4,52% 28/03/2024, 07:32 84,500 84,500 84,500 10,000
GLENCORE PLC DL -,01 5,064 +1,47% 28/03/2024, 08:00 4,996 4,996 5,064 1.100,000
GLENCORE PLC ADR 2 DL-,01 9,850 +1,55% 28/03/2024, 07:18 9,850 9,850 9,850 200,000
GLENVEAGH PROP. EO -,001 1,254 +0,16% 29/03/9887, 17:12 1,254 1,254 1,254 200,000
GL ADV.-MAJO.MKTS H.VAL.A 4.037,290 +0,28% 28/03/2024, 07:18 4.037,290 4.037,290 4.037,290 1,000
GL.ADV.-EMERG.MKTS HI.V.A 2.449,383 -0,19% 28/03/2024, 07:16 2.449,119 2.447,793 2.455,078 3,000
GLOBAL ATOMIC CORP. 1,536 +3,15% 28/03/2024, 07:53 1,475 1,475 1,536 2.000,000
GLOBAL BATTERY METALS LTD 0,022 +16,22% 29/03/9588, 17:12 0,018 0,018 0,019 2.000,000
GLOBAL BIOENERGIES EO-,05 1,746 +2,83% 29/03/9546, 17:12 1,746 1,746 1,746 406,000
GLOBAL CANNABIS APPL. 0,020 15/07/2022, 06:13 0,020 0,020 0,020 1.500,000
GLOBAL CORD BLOOD DL-0001 3,840 18/08/2021, 06:01 3,840 3,840 3,840 200,000
GLOBAL DOM.ACCESS EO-,125 3,305 +1,88% 28/03/2024, 07:22 3,305 3,305 3,305 3.000,000
GLOB.ENERGY METALS 0,010 -20,83% 29/03/9588, 17:12 0,010 0,010 0,012 1.000,000
GLOBAL EQU.VALUE SELECT T 121,920 +0,16% 28/03/2024, 07:16 121,920 121,920 121,920
GLOBAL FASHION GRP EO-,01 0,212 -3,55% 29/03/9323, 17:12 0,212 0,212 0,212 2.000,000