Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GENESCO INC. DL 1 23,600 +0,85% 18/04/0122, 17:13 23,600 23,600 23,600 660,000 +Info
GENETIC ANALYSIS NK -,60 0,106 +1,44% 18/04/0569, 17:13 0,106 0,106 0,106 16.000,000 +Info
GENETIC TEC. 0,096 +6,11% 18/04/0129, 17:13 0,096 0,096 0,096 1.500,000 +Info
GENETIC TECHS ADR/600 0,494 18/04/2209, 17:02 0,494 0,494 0,494 5.000,000 +Info
GENEX POWER LTD. 0,150 -1,96% 18/04/1733, 17:13 0,150 0,150 0,150 10.000,000 +Info
GENFIT S.A. EO -,25 3,145 +0,32% 18/04/0108, 17:13 3,145 3,145 3,145 400,000 +Info
GENFIT S.A. ADR/1 EO-,25 3,140 -4,85% 18/04/0122, 17:13 3,140 3,140 3,140 1.000,000 +Info
GENFLOW BIOSCIENCES PLC 0,014 -20,59% 18/04/3542, 17:13 0,014 0,014 0,014 4.000,000 +Info
GENIE ENERGY LTD B DL-,01 14,300 -0,69% 18/04/0137, 17:13 14,300 14,300 14,300 1.055,000 +Info
GENIUS METALS INC. 0,030 +13,46% 18/04/0876, 17:13 0,030 0,030 0,030 15.000,000 +Info
GENMAB AS DK 1 269,000 +0,52% 18/04/0894, 17:13 269,000 269,000 269,000 6,000 +Info
GENMAB AS SP.ADR/1/10DK 1 26,600 -3,62% 18/04/0073, 17:13 26,600 26,600 26,600 500,000 +Info
GENOCEA BIOSCIENC.DL-,001 0,047 02/06/2022, 19:50 0,056 0,047 0,056 4.300,000 +Info
GENOMIC VISION S.A.EO0,01 0,002 03/11/2023, 07:02 0,002 0,002 0,002 1.000.000,000 +Info
GENOMMA LAB INT. FIN. B 0,755 -1,95% 18/04/2540, 17:13 0,755 0,755 0,755 200,000 +Info
GENOMTEC S.A. ZY -,10 2,680 10/04/2024, 07:59 2,680 2,680 2,680 700,000 +Info
GENOR BIOPHARMA DL-,00002 0,122 +3,39% 18/04/0119, 17:13 0,122 0,122 0,122 8.573,000 +Info
GENOVIS AB SE-,40 2,380 +1,28% 18/04/0569, 17:13 2,380 2,380 2,380 10,000 +Info
GENPACT LTD DL 0,01 28,390 18/04/3400, 17:13 28,410 28,390 28,410 1.000,000 +Info
GENPREX INC DL-,001 0,163 01/02/2024, 14:29 0,176 0,163 0,176 400,000 +Info
GENSCRIPT BIOT. DL-,001 1,350 -1,46% 18/04/0119, 17:13 1,350 1,350 1,350 900,000 +Info
GENSOURCE POTASH 0,079 17/04/2024, 06:02 0,079 0,079 0,079 5.000,000 +Info
GENTEX CORP. DL-,06 31,400 -0,63% 18/04/0137, 17:13 31,400 31,400 31,400 300,000 +Info
GENTHERM INC. A 47,200 18/04/3400, 17:13 47,200 47,200 47,200 100,000 +Info
GENTIAN DIAGNOST. NO -,01 3,020 18/04/2403, 17:13 3,020 3,020 3,020 150,000 +Info
GENTING SG LTD. DL -,10 0,625 +2,46% 18/04/1489, 17:13 0,625 0,625 0,625 5.714,000 +Info
GENUINE PARTS DL 1 134,400 -0,77% 18/04/1202, 17:13 134,400 134,400 134,400 65,000 +Info
GENUIT GROUP (WI) LS-001 4,920 -0,40% 18/04/2403, 17:13 4,920 4,920 4,920 50,000 +Info
GENUS PLC LS-,1 20,000 +1,01% 18/04/0129, 17:13 20,000 20,000 20,000 43,000 +Info
GENWORTH FIL CL.A DL-,001 5,400 -0,91% 18/04/1733, 17:13 5,400 5,400 5,400 1.000,000 +Info
GEO ENERGY RESOURCES LTD 0,197 -3,57% 18/04/1733, 17:13 0,197 0,197 0,197 629,000 +Info
GEOPARK LTD. DL -,001 8,850 -1,10% 18/04/1733, 17:13 8,850 8,850 8,850 512,000 +Info
GEOVAX LABS NEW DL -,001 0,200 18/04/9608, 17:06 0,200 0,200 0,200 2.000,000 +Info
GEODRILL LTD 1,390 -5,44% 18/04/0137, 17:13 1,390 1,390 1,390 1.500,000 +Info
GEOLOGICA RESOURCE CORP. 0,015 18/04/0876, 17:13 0,015 0,015 0,015 100.399,000 +Info
GEOMEGA RESOURCES INC. 0,170 18/08/2021, 06:03 0,170 0,170 0,170 10.000,000 +Info
GEORGIA CAPITAL LS 0,01 15,000 18/04/0129, 17:13 15,000 15,000 15,000 2.180,000 +Info
GEOTRANS S.A. ZY -,10 1,405 -0,35% 18/04/0302, 17:13 1,405 1,405 1,405 2.120,000 +Info
GEOX S.P.A. EO-,10 0,629 +1,29% 18/04/0103, 17:13 0,629 0,629 0,629 3.000,000 +Info
GER.PERRIER INH. EO 0,5 96,800 18/04/0108, 17:13 96,800 96,800 96,800 16,000 +Info
GERDAU S.A. PFD ADR 1 3,980 18/04/3400, 17:13 3,940 3,940 3,980 1.660,000 +Info
GERDAU S.A. PFD 3,860 -1,53% 18/04/0102, 17:13 3,860 3,860 3,860 145,000 +Info
GERMAN AMERICAN BANCORP 29,200 -0,68% 18/04/0137, 17:13 29,200 29,200 29,200 8,000 +Info
GERM.VAL.PRP.GRP INH O.N. 0,700 18/04/3542, 17:13 0,700 0,700 0,700 500,000 +Info
GERON CORP. (DEL.) DL-001 3,446 +3,33% 18/04/0137, 17:13 3,446 3,446 3,446 1.100,000 +Info
GERRESHEIMER AG 100,100 +0,30% 18/04/0425, 17:13 100,100 100,100 100,100 301,000 +Info
GESCO SE NA O.N. 17,900 +0,28% 18/04/0426, 17:13 17,900 17,900 17,900 200,000 +Info
GESTAMP AUTOMOCION EO-,50 2,705 -1,44% 18/04/2403, 17:13 2,705 2,705 2,705 800,000 +Info
Gestion Boutique Robotics R FI 302,986 -0,44% 16/04/2024, 20:00 +Info
GETBUSY PLC NEW. LS-,0015 0,730 17/04/2024, 06:02 0,730 0,730 0,730 17.985,000 +Info