Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GRAPHEX GROUP LTD HD -,01 0,019 28/03/2024, 14:29 0,021 0,019 0,021 1.150,000
GRAPHIC PACK.HLDG DL-,01 26,840 +0,64% 28/03/2024, 20:55 26,600 26,600 26,970 4,000
GRAPHISOFT PARK SE EO -02 8,640 29/03/9547, 17:12 8,640 8,640 8,640 200,000
GRAPHITE ONE INC. 0,565 +0,89% 29/03/9210, 17:12 0,565 0,565 0,565 1.485,000
GRATOMIC INC. 0,070 +0,14% 29/03/9210, 17:12 0,070 0,070 0,070 416,000
GRAVITY CO.LTD ADR/1SW500 65,500 +0,77% 28/03/2024, 07:32 65,500 65,500 65,500 20,000
GRAY TELEVISION A DL-,01 7,350 +5,76% 28/03/2024, 14:29 7,150 7,150 7,350 220,000
GRAY TELEVISION DL-01 5,750 +3,60% 29/03/9338, 17:12 5,750 5,750 5,750 500,000
GRAYCLIFF EXPLORATION LTD 0,015 10/10/2023, 06:10 0,015 0,015 0,015 1.000,000
GREAT AJAX CORP. DL -,01 3,340 +0,60% 29/03/9211, 17:12 3,340 3,340 3,340 690,000
GREAT ATLANTIC RES CORP. 0,012 +4,55% 29/03/9210, 17:12 0,012 0,012 0,012 30.000,000
GREAT EAGLE HLDGS HD-,50 1,240 29/03/9547, 17:12 1,240 1,240 1,240 1.130,000
GT EASTRN ENERGY GDR 1/2 0,038 26/04/2023, 07:15 0,038 0,038 0,038 27.000,000
GREAT ELM CAP. NEW DL-,01 9,450 +3,28% 28/03/2024, 14:29 9,000 9,000 9,450 25,000
GREAT ELM GROUP NEW-,001 1,750 +0,57% 29/03/9338, 17:12 1,750 1,750 1,750 2,000
GREAT LA.DR.+DO.NEW DL-01 7,950 +1,96% 29/03/9338, 17:12 7,950 7,950 7,950 200,000
GREAT NORTHERN MINERALS 0,006 28/03/2024, 08:16 0,006 0,006 0,006 6.000,000
GREAT P.EST.LS-,152631578 4,440 +0,91% 28/03/2024, 14:29 4,280 4,280 4,440 1.622,000
GREAT STHN BANCORP DL-,01 48,200 +2,99% 29/03/9338, 17:12 48,200 48,200 48,200
GR.SOU.COP. LS-,01 0,013 29/03/9886, 17:12 0,013 0,013 0,013 2.469,000
GREAT WALL MOTOR H YC 1 1,012 +0,70% 29/03/9546, 17:12 1,012 1,012 1,012 2.250,000
GREAT WALL MOTOR H ADR/10 9,750 +1,04% 29/03/9547, 17:12 9,750 9,750 9,750 100,000
GREAT WEST.MIN.G.EO-,0001 0,001 29/03/9887, 17:12 0,001 0,001 0,001 100.000,000
GREAT-WEST LIFECO INC. 29,200 +0,69% 29/03/9210, 17:12 29,200 29,200 29,200 172,000
GREATLAND GOLD PLC LS-,01 0,065 -1,52% 29/03/9337, 17:12 0,065 0,065 0,065 10.000,000
GREATVIEW ASEP.PAC.HD-,01 0,244 +1,67% 29/03/9547, 17:12 0,244 0,244 0,244 1.000,000
GREEK O.FOOTB. ADR 1/2 7,800 -8,77% 29/03/9338, 17:12 7,800 7,800 7,800 50,000
GREEN BATTERY MINERALS 0,016 +6,90% 28/03/2024, 15:51 0,014 0,014 0,016 7.500,000
GREEN BLOCK MINING CORP. 0,032 08/07/2022, 06:13 0,032 0,032 0,032 11.000,000
GREEN BRICK PART. DL-,01 54,900 +2,91% 28/03/2024, 14:29 54,800 54,300 54,900 527,000
GREEN DOT CORP.CL.A DL-01 39,400 18/08/2021, 06:07 39,400 39,400 39,400 20,000
GREEN HYDROGEN SYST. DK 1 1,048 +1,16% 28/03/2024, 14:29 1,058 1,048 1,058 500,000
GREEN LANDSCAPING GROUP 6,390 -0,47% 29/03/9887, 17:12 6,390 6,390 6,390 1.600,000
GREEN MINERALS NK -,003 0,432 28/03/2024, 08:16 0,434 0,408 0,434 124,000
GOLDSTAR MINERALS NEW 0,056 09/11/2023, 18:08 0,064 0,056 0,064 4.000,000
GREEN PLAINS INC. 21,310 +3,30% 28/03/2024, 20:50 20,460 20,460 21,310 35,000
GREEN SHIFT COMMODITIES 0,019 29/03/9741, 17:11 0,019 0,019 0,019 14.000,000
GREEN THUMB INDS 13,680 -1,65% 28/03/2024, 15:51 13,910 13,500 13,910 2.866,000
GREENBANK CAPITAL 0,003 05/12/2023, 07:00 0,003 0,003 0,003 110,000
GREENFIRST FOR.PROD.INC. 0,500 +0,81% 28/03/2024, 20:55 0,496 0,448 0,500 273,000
GREENMOBILITY A/S DK -,40 4,020 +4,96% 28/03/2024, 14:29 4,010 4,010 4,020 1.000,000
GREENPOWER MOTOR CO. INC. 1,844 +2,22% 28/03/2024, 15:51 1,822 1,822 1,844 1.000,000
GREENROC MINING LS-,001 0,009 28/03/2024, 08:16 0,004 0,004 0,009 2.250,000
GREENTR.HOS.SP.ADR/1 -,5 2,700 -4,93% 29/03/9338, 17:12 2,700 2,700 2,700 320,000
GREENX METALS LTD. 0,579 +17,09% 28/03/2024, 12:01 0,541 0,541 0,579 15.000,000
GREENCOAT RENEWAB.EO-,01 0,842 -0,94% 29/03/9887, 17:12 0,842 0,842 0,842 2.800,000
GREENCOAT UK WIND LS -,01 1,570 29/03/9688, 17:12 1,570 1,570 1,570 1.250,000
GREENCORE GRP PLC LS 0,01 1,320 -0,75% 28/03/2024, 08:16 1,310 1,310 1,320 30,000
GREENHAWK RESOURCES INC. 0,050 +13,79% 28/03/2024, 15:51 0,043 0,043 0,050 2.900,000
GREENHILL + CO.INC.DL-,01 13,700 29/03/6086, 17:01 13,600 13,600 13,700 72,000