Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,110
-3,16%
24/06/2019
0,110
0,110
0,110
0
24,320
4,74%
24/06/2019
24,320
24,320
24,320
0
0,000
0,00%
0,000
0,000
0,000
0
24,130
4,73%
24/06/2019
24,130
24,130
24,130
0
2,437
2,44%
24/06/2019
2,437
2,437
2,437
100
8,210
1,42%
24/06/2019
8,210
8,210
8,210
0
1,770
2,98%
24/06/2019
1,770
1,770
1,770
0
94,800
0,64%
24/06/2019
95,400
94,800
95,400
0
0,277
0,36%
24/06/2019
0,277
0,277
0,277
0
0,000
0,00%
0,000
0,000
0,000
0
6,583
-0,05%
24/06/2019
6,583
6,583
6,583
0
22,300
-2,19%
24/06/2019
22,800
22,100
22,800
0
3,369
-0,24%
24/06/2019
3,369
3,369
3,369
0
0,027
-11,88%
24/06/2019
0,027
0,027
0,027
0
0,040
-8,53%
24/06/2019
0,040
0,040
0,040
0
112,750
0,67%
24/06/2019
111,900
111,900
112,750
0
111,000
-0,89%
24/06/2019
111,000
111,000
111,000
0
1,373
1,66%
24/06/2019
1,373
1,373
1,373
0
5,599
-4,49%
24/06/2019
5,599
5,599
5,599
0
0,784
-0,08%
24/06/2019
0,784
0,784
0,784
0
3,566
0,58%
24/06/2019
3,506
3,504
3,566
0
44,760
0,00%
24/06/2019
45,160
44,760
45,160
0
0,412
-0,46%
24/06/2019
0,412
0,412
0,412
0
0,007
-1,47%
24/06/2019
0,007
0,007
0,007
0
76,320
-0,79%
24/06/2019
75,240
75,240
76,320
0
6,980
-1,48%
24/06/2019
7,135
6,980
7,135
0
5,867
3,04%
24/06/2019
5,867
5,867
5,867
0
13,255
1,73%
24/06/2019
13,255
13,255
13,255
0
0,000
0,00%
0,000
0,000
0,000
0
0,076
0,00%
24/06/2019
0,076
0,076
0,076
0
0,210
-5,32%
24/06/2019
0,210
0,210
0,210
0
3,948
-1,10%
24/06/2019
4,052
3,938
4,052
0
0,303
0,00%
24/06/2019
0,303
0,303
0,303
0
7,830
-0,25%
24/06/2019
7,720
7,720
7,850
0
53,600
-1,56%
24/06/2019
53,600
53,600
53,600
0
15,555
1,27%
24/06/2019
15,400
15,400
15,555
680
4,719
0,02%
24/06/2019
4,669
4,666
4,719
0
35,225
-1,48%
24/06/2019
35,225
35,225
35,225
0
1,216
-0,13%
24/06/2019
1,298
1,216
1,298
0
12,178
0,00%
30/04/2019
0,000
0,000
0,000
0
0,049
0,00%
24/06/2019
0,049
0,049
0,049
0
12,500
0,40%
24/06/2019
12,500
12,500
12,500
0
1,210
-2,42%
24/06/2019
1,210
1,210
1,210
0
7,100
-1,92%
24/06/2019
7,138
7,100
7,138
0
15,768
0,06%
24/06/2019
15,844
15,768
15,850
4
30,065
-0,33%
24/06/2019
29,845
29,845
30,065
0
0,921
-3,90%
24/06/2019
0,921
0,921
0,921
120
71,000
-0,70%
24/06/2019
71,000
71,000
71,000
50
28,350
0,53%
24/06/2019
28,350
28,350
28,350
0
4,120
-1,08%
24/06/2019
4,120
4,120
4,120
0