Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
GABELLI EQUITY TR. DL-001 5,015 +1,21% 29/03/9338, 17:12 5,015 5,015 5,015 270,000
GNP ENERGY AS NK 1 1,320 13/01/2023, 07:05 1,320 1,320 1,320 35,000
GOODBYE KANSAS GROUP AB 0,112 -2,94% 28/03/2024, 07:14 0,112 0,112 0,112 3.000,000
G MED.INNOV.HLDGS 0,800 03/04/2023, 07:17 0,805 0,800 0,805 150,000
GRUPA LOTOS S.A. ZY 1 15,965 29/07/2022, 06:11 15,965 15,965 15,965 100,000
GL X-V.GM.ESP.DLA 8,966 -0,17% 30/06/2023, 07:31 8,966 8,966 8,966 75,000
GALLAGHER , A.J. DL 1 227,800 +0,62% 29/03/9248, 17:12 227,800 227,800 227,800 20,000
GENERALI 23,590 29/03/9886, 17:12 23,590 23,590 23,590 462,000
GLOBAL COSMED SA C,F ZY1 0,730 +1,67% 29/03/9387, 17:12 0,730 0,730 0,730 1.760,000
G MINING VENTURES CORP 1,290 +5,74% 29/03/9588, 17:12 1,240 1,220 1,240 50.000,000
G RENT SPA 0,595 28/03/2024, 07:59 0,595 0,595 0,595
G&P Invest - Securitas Aktienst 132,630 +0,20% 29/03/3200, 17:11
G&P Invest - Securitas Aktienst 123,590 +0,19% 29/03/3200, 17:11
G-III APPAREL GRP DL-,01 26,600 +3,91% 29/03/9211, 17:12 26,600 26,600 26,600 60,000
G.M. LEATHER S.P.A. 1,150 +0,88% 28/03/2024, 07:59 1,150 1,150 1,150 1.750,000
G1 THERAPEUTICS DL-,0001 4,080 +4,35% 29/03/9211, 17:12 4,080 4,080 4,080 663,000
G2 ENERGY CORP. 0,010 +566,67% 29/03/9588, 17:12 0,010 0,002 0,010 45,000
G5 ENTERTAINMENT AK 11,000 +2,42% 29/03/9387, 17:12 11,000 11,000 11,000 60,000
G6 MATERIALS CORP.C. 0,007 11/07/2023, 10:49 0,007 0,007 0,007 16.000,000
G8 EDUCATION LTD 0,710 -2,67% 28/03/2024, 07:18 0,710 0,710 0,710 3.254,000
GAIL (INDIA) GDR/6 IR 10 11,400 -0,87% 29/03/9588, 17:12 11,400 11,400 11,400 355,000
GAM HLDG ADR 1/5 SF -,05 0,040 27/06/2023, 06:06 0,040 0,040 0,040 5.000,000
GAM Star Fund plc - GAM Star Gl 11,368 +0,07% 29/03/3200, 17:11
GAM Star Fund plc - GAM Star Gl 13,338 +0,07% 29/03/3200, 17:11
GAM Star Fund plc - GAM Star Gl 13,998 +0,07% 29/03/3200, 17:11
GAM Star Fund plc - GAM Star Gl 13,143 +0,07% 29/03/3200, 17:11
GAM Star Fund plc - GAM Star Gl 11,661 +0,97% 23/01/2024, 20:00
GAMCO INVS INC. A DL-,01 19,100 -0,52% 28/03/2024, 07:32 19,100 19,100 19,100 100,000
GAN LTD. DL-,01 1,122 +0,18% 28/03/2024, 07:59 1,122 1,122 1,122 92,000
GATX CORP. DL-,625 123,000 29/03/9501, 17:12 123,000 123,000 123,000 2,000
GB GROUP PLC LS-,25 3,080 29/03/9741, 17:11 3,000 3,000 3,080 3.000,000
GBLT CORP. 0,001 +100,00% 29/03/9588, 17:12 0,001 0,001 0,001 3.850,000
GBM RESOURCES LTD 0,002 +100,00% 28/03/2024, 07:18 0,002 0,002 0,002 20.000,000
GBS SOFTWARE AG INH O.N. 3,140 +0,64% 29/03/2872, 17:11 3,140 3,140 3,140 111,000
GCC S.A.B. DE C.V. 9,600 -1,02% 28/03/2024, 07:59 9,600 9,600 9,600
GCL NEW ENERGY HD-,0832 0,042 +1,22% 28/03/2024, 07:59 0,042 0,042 0,042 910,000
GRAN COLOMBIA GOLD 3,600 29/03/0677, 16:38 3,370 3,370 3,600 4.055,000
GCM RESOURCES PLC LS-,01 0,097 +49,48% 29/03/9887, 17:12 0,097 0,097 0,097 15.762,000
GCX METALS LTD. 0,027 -1,82% 28/03/2024, 07:18 0,027 0,027 0,027 1.000,000
GDEV INC. 2,020 -8,94% 28/03/2024, 08:05 2,020 2,020 2,020 500,000
GDH GUANGNAN (HOLDINGS) 0,056 +0,91% 28/03/2024, 07:20 0,056 0,056 0,056 2.898,000
GDI INTEGR. FAC. SVCS 26,600 +0,76% 28/03/2024, 07:20 26,600 26,600 26,600 300,000
GDS HLDGS LTD.CL.A ADR/8 5,800 +10,42% 28/03/2024, 07:40 5,800 5,800 5,800 2.000,000
GDS HLDGS LTD DL-,00005 0,745 +13,74% 29/03/9763, 17:12 0,745 0,745 0,745 1.140,000
GE HEALTHC.TECH.INC. -,01 82,500 29/03/8571, 17:11 82,000 81,000 83,000 268,000
GEA GROUP AG 39,380 +0,23% 29/03/9588, 17:12 39,380 39,380 39,380 290,000
GECI INTL INH. EO -,001 0,000 02/01/2024, 20:48 0,000 0,000 0,000 153.000,000
GEE GROUP INC. 0,286 28/03/2024, 07:32 0,286 0,286 0,286 1.006,000
GEM CO. LTD SP.GDR/10 A 11,000 05/03/2024, 10:05 11,000 11,000 11,000
GENINCODE PLC LS -,01 0,070 +0,72% 28/03/2024, 07:59 0,070 0,070 0,070 200,000