Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,035
0,00%
05/09/2019
0,000
0,000
0,000
0
24,405
1,37%
13/09/2019
24,405
24,405
24,405
0
0,000
0,00%
0,000
0,000
0,000
0
35,320
-2,43%
13/09/2019
35,320
35,320
35,320
0
2,205
4,75%
13/09/2019
2,112
2,112
2,205
500
14,130
0,57%
13/09/2019
13,430
13,430
14,130
40
1,500
-4,42%
13/09/2019
1,499
1,496
1,500
0
92,200
-0,22%
13/09/2019
94,200
91,600
94,200
0
0,363
1,20%
13/09/2019
0,363
0,363
0,363
0
0,045
-1,33%
13/09/2019
0,045
0,045
0,045
0
7,374
-0,28%
13/09/2019
7,374
7,374
7,374
0
9,160
3,15%
13/09/2019
8,860
8,860
9,240
0
4,974
2,05%
13/09/2019
4,974
4,974
4,974
0
0,116
-7,96%
13/09/2019
0,116
0,116
0,116
0
0,041
4,82%
13/09/2019
0,041
0,041
0,041
0
0,041
-1,20%
13/09/2019
0,041
0,041
0,041
0
144,500
-2,07%
13/09/2019
143,200
143,200
144,500
0
143,000
-2,05%
13/09/2019
143,000
143,000
143,000
0
1,258
2,64%
13/09/2019
1,258
1,258
1,258
0
6,084
-0,85%
13/09/2019
6,084
6,084
6,084
0
0,680
0,03%
13/09/2019
0,682
0,680
0,682
2.292
3,166
-4,58%
13/09/2019
3,127
3,127
3,166
0
0,209
0,77%
13/09/2019
0,209
0,209
0,209
0
43,980
0,00%
28/06/2019
0,000
0,000
0,000
0
0,676
-2,02%
13/09/2019
0,676
0,676
0,676
0
0,004
-2,63%
13/09/2019
0,004
0,004
0,004
0
78,740
-1,72%
13/09/2019
78,340
78,270
78,740
0
0,049
-1,02%
13/09/2019
0,049
0,049
0,049
0
7,795
2,03%
13/09/2019
7,585
7,585
7,795
150
4,305
-1,31%
13/09/2019
4,305
4,305
4,305
0
12,845
-1,95%
13/09/2019
12,845
12,845
12,845
0
0,000
0,00%
0,000
0,000
0,000
0
0,062
-1,11%
13/09/2019
0,063
0,062
0,063
0
0,205
-5,61%
13/09/2019
0,205
0,205
0,205
0
4,056
0,00%
28/06/2019
0,000
0,000
0,000
0
0,290
0,00%
09/08/2019
0,000
0,000
0,000
0
11,080
0,00%
13/09/2019
11,000
11,000
11,140
3.000
52,100
-1,42%
13/09/2019
52,100
52,100
52,100
0
13,615
1,60%
13/09/2019
13,585
13,450
13,615
240
4,211
5,08%
13/09/2019
4,046
4,046
4,211
100
35,015
0,10%
13/09/2019
34,565
34,565
35,015
15
1,020
0,00%
13/09/2019
1,000
1,000
1,020
0
0,063
0,00%
13/09/2019
0,063
0,063
0,063
0
13,100
-0,38%
13/09/2019
13,100
13,100
13,100
0
1,074
0,81%
13/09/2019
1,074
1,074
1,074
0
9,446
-3,07%
13/09/2019
9,446
9,446
9,446
0
17,000
-2,22%
13/09/2019
17,114
17,000
17,126
2.000
27,625
0,56%
13/09/2019
27,625
27,625
27,625
0
1,218
8,90%
13/09/2019
1,218
1,218
1,218
0
70,000
0,00%
28/06/2019
0,000
0,000
0,000
0